Coinranking
Stride Historical Data
STRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.635 | -1.60% | ||
| Sep 9 | $0.639 | -0.62% | ||
| Sep 2 | $0.638 | -3.92% | ||
| Aug 26 | $0.664 | -20.17% | ||
| Aug 19 | $0.807 | +44.72% | ||
| Aug 12 | $0.554 | -0.11% | ||
| Aug 5 | $0.641 | -26.56% | ||
| Jul 29 | $0.872 | -27.63% | ||
| Jul 22 | $1.23 | -10.76% | ||
| Jul 15 | $1.4 | +9.73% | ||
| Jul 8 | $1.25 | +4.91% | ||
| Jul 1 | $1.27 | -21.61% | ||
| Jun 24 | $1.44 | +15.96% | ||
| Jun 17 | $1.16 | -31.68% | ||
| Jun 10 | $1.79 | +11.77% | ||
| Jun 3 | $1.59 | +2.91% | ||
| May 27 | $1.54 | -1.67% | ||
| May 20 | $1.63 | -3.82% | ||
| May 13 | $1.79 | -10.42% | ||
| May 6 | $2.05 | -14.41% | ||
| Apr 29 | $2.43 | -10.42% | ||
| Apr 22 | $2.18 | -9.21% | ||
| Apr 15 | $2.36 | +2.65% | ||
| Apr 8 | $2.22 | -30.29% | ||
| Apr 1 | $3.15 | +0.47% | ||
| Mar 25 | $3.18 | -15.14% | ||
| Mar 18 | $3.72 | -19.00% | ||
| Mar 11 | $4.2 | -0.94% | ||
| Mar 4 | $4.31 | -3.08% | ||
| Feb 26 | $4.44 | -7.84% | ||
| Feb 19 | $4.84 | -5.88% | ||
| Feb 12 | $5.14 | -16.82% | ||
| Feb 5 | $6.76 | +62.73% | ||
| Jan 29 | $4.14 | +15.00% | ||
| Jan 22 | $3.53 | +20.43% | ||
| Jan 15 | $3.18 | -2.61% | ||
| Jan 8 | $3.44 | +2.21% | ||
| Jan 1 | $3.4 | +20.49% | ||
| Dec 25 | $3.04 | -1.36% | ||
| Dec 18 | $3.16 | +42.57% | ||
| Dec 11 | $2.72 | +35.24% | ||
| Dec 4 | $1.95 | +28.21% | ||
| Nov 27 | $1.51 | -1.12% | ||
| Nov 20 | $1.46 | +5.49% | ||
| Nov 13 | $1.52 | +15.20% | ||
| Nov 6 | $1.2 | +39.26% | ||
| Oct 30 | $0.861 | +69.79% | ||
| Oct 23 | $0.506 | +12.18% | ||
| Oct 16 | $0.453 | -16.41% | ||
| Oct 9 | $0.555 | -11.72% | ||