Stride Historical Data

STRD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0304
+0.30%
$ 280,101 $ 6,715
Feb 27, 2 AM $ 0.0304
+3.10%
$ 279,274 $ 6,609
Feb 27, 1 AM $ 0.0294
+0.06%
$ 270,877 $ 6,111
Feb 27, 12 AM $ 0.0294
-0.03%
$ 270,707 $ 6,134
Feb 26, 11 PM $ 0.0294
+0.02%
$ 270,917 $ 6,209
Feb 26, 10 PM $ 0.0294
+0.04%
$ 270,910 $ 6,194
Feb 26, 9 PM $ 0.0294
+0.08%
$ 270,813 $ 6,169
Feb 26, 8 PM $ 0.0294
+3.24%
$ 270,583 $ 6,343
Feb 26, 7 PM $ 0.0285
+0.51%
$ 262,097 $ 6,033
Feb 26, 6 PM $ 0.0284
+0.30%
$ 260,837 $ 5,927
Feb 26, 5 PM $ 0.0283
+0.00%
$ 260,128 $ 5,844
Feb 26, 4 PM $ 0.0283
+0.20%
$ 260,334 $ 5,840
Feb 26, 3 PM $ 0.0282
-0.32%
$ 259,796 $ 5,844
Feb 26, 2 PM $ 0.0283
-0.09%
$ 260,704 $ 5,961
Feb 26, 1 PM $ 0.0284
-0.07%
$ 260,938 $ 6,069
Feb 26, 12 PM $ 0.0284
-0.01%
$ 261,119 $ 6,071
Feb 26, 11 AM $ 0.0284
-0.63%
$ 261,144 $ 6,053
Feb 26, 10 AM $ 0.0286
+4.64%
$ 262,714 $ 6,051
Feb 26, 9 AM $ 0.0273
+0.04%
$ 251,146 $ 5,546
Feb 26, 8 AM $ 0.0273
+0.22%
$ 251,070 $ 5,508
Feb 26, 7 AM $ 0.0272
-0.12%
$ 250,534 $ 5,617
Feb 26, 6 AM $ 0.0273
-0.05%
$ 250,801 $ 5,620
Feb 26, 5 AM $ 0.0273
-0.13%
$ 250,947 $ 5,679
Feb 26, 4 AM $ 0.0273
-0.05%
$ 251,269 $ 5,770
Feb 26, 3 AM $ 0.0273
-0.07%
$ 251,383 $ 5,782
Feb 26, 2 AM $ 0.0273
+0.12%
$ 251,592 $ 5,795
Feb 26, 1 AM $ 0.0273
-0.01%
$ 251,172 $ 5,804
Feb 26, 12 AM $ 0.0273
+0.14%
$ 251,191 $ 5,753
Feb 25, 11 PM $ 0.0272
-0.30%
$ 250,663 $ 5,672
Feb 25, 10 PM $ 0.0273
-0.44%
$ 251,422 $ 5,881
Feb 25, 9 PM $ 0.0274
-0.16%
$ 252,534 $ 5,917
Feb 25, 8 PM $ 0.0275
+0.37%
$ 253,014 $ 5,928
Feb 25, 7 PM $ 0.0274
+0.01%
$ 252,158 $ 5,771
Feb 25, 6 PM $ 0.0274
-0.30%
$ 252,121 $ 5,846
Feb 25, 5 PM $ 0.0275
+0.25%
$ 252,873 $ 6,177
Feb 25, 4 PM $ 0.0274
+0.50%
$ 252,260 $ 6,162
Feb 25, 3 PM $ 0.0273
-0.18%
$ 251,013 $ 6,127
Feb 25, 2 PM $ 0.0273
+0.13%
$ 251,461 $ 5,981
Feb 25, 1 PM $ 0.0273
+0.09%
$ 251,133 $ 6,149
Feb 25, 12 PM $ 0.0273
+0.46%
$ 250,899 $ 6,127
Feb 25, 11 AM $ 0.0271
+0.09%
$ 249,726 $ 6,107
Feb 25, 10 AM $ 0.0271
+0.03%
$ 249,522 $ 6,117
Feb 25, 9 AM $ 0.0271
+0.50%
$ 249,445 $ 6,123
Feb 25, 8 AM $ 0.027
+0.28%
$ 248,148 $ 6,138
Feb 25, 7 AM $ 0.0269
+0.01%
$ 247,466 $ 6,138
Feb 25, 6 AM $ 0.0269
+0.09%
$ 247,452 $ 6,206
Feb 25, 5 AM $ 0.0269
-0.80%
$ 247,236 $ 6,275
Feb 25, 4 AM $ 0.0271
+0.09%
$ 249,205 $ 6,268
Feb 25, 3 AM $ 0.0271
+0.02%
$ 249,021 $ 6,281
Feb 25, 2 AM $ 0.0271
+0.64%
$ 248,959 $ 6,280