Coinranking
Stride Historical Data
STRD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 9 AM | $0.0234 | -0.47% | ||
| Jun 27, 8 AM | $0.0233 | -3.47% | ||
| Jun 27, 7 AM | $0.0245 | -2.68% | ||
| Jun 27, 6 AM | $0.0252 | -0.01% | ||
| Jun 27, 5 AM | $0.0252 | -0.35% | ||
| Jun 27, 4 AM | $0.0253 | -0.12% | ||
| Jun 27, 3 AM | $0.0254 | +0.01% | ||
| Jun 27, 2 AM | $0.0254 | +1.41% | ||
| Jun 27, 1 AM | $0.025 | -0.32% | ||
| Jun 27, 12 AM | $0.0251 | +0.37% | ||
| Jun 26, 11 PM | $0.025 | -0.15% | ||
| Jun 26, 10 PM | $0.0251 | -0.87% | ||
| Jun 26, 9 PM | $0.0253 | +0.21% | ||
| Jun 26, 8 PM | $0.0252 | -0.22% | ||
| Jun 26, 7 PM | $0.0252 | -0.50% | ||
| Jun 26, 6 PM | $0.0253 | +0.32% | ||
| Jun 26, 5 PM | $0.0252 | -0.92% | ||
| Jun 26, 4 PM | $0.0253 | -0.72% | ||
| Jun 26, 3 PM | $0.0255 | +0.81% | ||
| Jun 26, 2 PM | $0.0254 | +1.73% | ||
| Jun 26, 1 PM | $0.0251 | +2.71% | ||
| Jun 26, 12 PM | $0.0244 | -0.59% | ||
| Jun 26, 11 AM | $0.0248 | -0.77% | ||
| Jun 26, 10 AM | $0.0247 | -0.72% | ||
| Jun 26, 9 AM | $0.0251 | +0.95% | ||
| Jun 26, 8 AM | $0.0249 | -0.41% | ||
| Jun 26, 7 AM | $0.025 | +0.36% | ||
| Jun 26, 6 AM | $0.0249 | +1.55% | ||
| Jun 26, 5 AM | $0.0245 | +0.17% | ||
| Jun 26, 4 AM | $0.0247 | +0.62% | ||
| Jun 26, 3 AM | $0.0247 | +2.41% | ||
| Jun 26, 2 AM | $0.0241 | -1.19% | ||
| Jun 26, 1 AM | $0.0244 | -0.38% | ||
| Jun 26, 12 AM | $0.0245 | -0.20% | ||
| Jun 25, 11 PM | $0.0245 | +0.29% | ||
| Jun 25, 10 PM | $0.0243 | -0.82% | ||
| Jun 25, 9 PM | $0.0245 | +2.08% | ||
| Jun 25, 8 PM | $0.0241 | -1.43% | ||
| Jun 25, 7 PM | $0.0244 | +0.16% | ||
| Jun 25, 6 PM | $0.0243 | -1.44% | ||
| Jun 25, 5 PM | $0.0246 | +0.50% | ||
| Jun 25, 4 PM | $0.0245 | -0.59% | ||
| Jun 25, 3 PM | $0.0245 | +0.29% | ||
| Jun 25, 2 PM | $0.0245 | +2.21% | ||
| Jun 25, 1 PM | $0.024 | -3.95% | ||
| Jun 25, 12 PM | $0.0248 | -0.30% | ||
| Jun 25, 11 AM | $0.0248 | +0.04% | ||
| Jun 25, 10 AM | $0.0248 | -0.86% | ||
| Jun 25, 9 AM | $0.0252 | -1.59% | ||
| Jun 25, 8 AM | $0.0255 | +1.90% | ||