Coinranking
Stride Historical Data
STRD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 8 AM | $0.0255 | +1.90% | ||
| Jun 25, 7 AM | $0.025 | -1.17% | ||
| Jun 25, 6 AM | $0.0252 | +0.34% | ||
| Jun 25, 5 AM | $0.0251 | -0.47% | ||
| Jun 25, 4 AM | $0.0252 | +1.75% | ||
| Jun 25, 3 AM | $0.0248 | +0.83% | ||
| Jun 25, 2 AM | $0.0246 | +0.65% | ||
| Jun 25, 1 AM | $0.0245 | -0.85% | ||
| Jun 25, 12 AM | $0.0246 | -0.36% | ||
| Jun 24, 11 PM | $0.0246 | -1.41% | ||
| Jun 24, 10 PM | $0.025 | -0.11% | ||
| Jun 24, 9 PM | $0.025 | -0.15% | ||
| Jun 24, 8 PM | $0.025 | +2.36% | ||
| Jun 24, 7 PM | $0.0244 | +0.27% | ||
| Jun 24, 6 PM | $0.0243 | +1.15% | ||
| Jun 24, 5 PM | $0.0241 | -0.69% | ||
| Jun 24, 4 PM | $0.0244 | -1.31% | ||
| Jun 24, 3 PM | $0.0247 | -1.48% | ||
| Jun 24, 2 PM | $0.0251 | -5.45% | ||
| Jun 24, 1 PM | $0.0265 | -0.87% | ||
| Jun 24, 12 PM | $0.0267 | -0.43% | ||
| Jun 24, 11 AM | $0.0268 | +2.13% | ||
| Jun 24, 10 AM | $0.0266 | -0.70% | ||
| Jun 24, 9 AM | $0.0268 | +0.20% | ||
| Jun 24, 8 AM | $0.0267 | +0.62% | ||
| Jun 24, 7 AM | $0.0266 | -0.15% | ||
| Jun 24, 6 AM | $0.0266 | -2.09% | ||
| Jun 24, 5 AM | $0.0272 | -0.83% | ||
| Jun 24, 4 AM | $0.0274 | +1.07% | ||
| Jun 24, 3 AM | $0.0272 | -0.48% | ||
| Jun 24, 2 AM | $0.0273 | -0.43% | ||
| Jun 24, 1 AM | $0.0275 | +0.84% | ||
| Jun 24, 12 AM | $0.0272 | +0.15% | ||
| Jun 23, 11 PM | $0.0272 | +0.14% | ||
| Jun 23, 10 PM | $0.0272 | +0.26% | ||
| Jun 23, 9 PM | $0.0271 | -0.11% | ||
| Jun 23, 8 PM | $0.0271 | -0.59% | ||
| Jun 23, 7 PM | $0.0273 | +2.13% | ||
| Jun 23, 6 PM | $0.0267 | +0.08% | ||
| Jun 23, 5 PM | $0.0267 | -0.14% | ||
| Jun 23, 4 PM | $0.0268 | +0.36% | ||
| Jun 23, 3 PM | $0.0267 | +0.27% | ||
| Jun 23, 2 PM | $0.0266 | +0.41% | ||
| Jun 23, 1 PM | $0.0264 | -0.48% | ||
| Jun 23, 12 PM | $0.0266 | -1.43% | ||
| Jun 23, 11 AM | $0.027 | +1.78% | ||
| Jun 23, 10 AM | $0.0265 | -0.19% | ||
| Jun 23, 9 AM | $0.0266 | +0.22% | ||
| Jun 23, 8 AM | $0.0265 | -0.38% | ||
| Jun 23, 7 AM | $0.0267 | -0.16% | ||