Stride Historical Data

STRD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0263
-0.01%
$ 242,064 $ 6,597
Feb 23, 2 AM $ 0.0263
-0.21%
$ 242,074 $ 6,594
Feb 23, 1 AM $ 0.0264
-0.64%
$ 242,575 $ 6,483
Feb 23, 12 AM $ 0.0265
-0.23%
$ 244,057 $ 6,648
Feb 22, 11 PM $ 0.0266
-0.08%
$ 245,033 $ 7,104
Feb 22, 10 PM $ 0.0267
+0.04%
$ 245,238 $ 8,437
Feb 22, 9 PM $ 0.0266
+0.34%
$ 245,114 $ 8,859
Feb 22, 8 PM $ 0.0266
+2.41%
$ 244,346 $ 8,838
Feb 22, 7 PM $ 0.0259
+0.26%
$ 238,585 $ 8,818
Feb 22, 6 PM $ 0.0259
+0.13%
$ 237,916 $ 8,863
Feb 22, 5 PM $ 0.0259
-0.25%
$ 237,995 $ 8,903
Feb 22, 4 PM $ 0.0259
-0.01%
$ 238,601 $ 8,911
Feb 22, 3 PM $ 0.0259
+2.67%
$ 238,618 $ 9,183
Feb 22, 2 PM $ 0.0253
-0.09%
$ 232,373 $ 8,255
Feb 22, 1 PM $ 0.0253
-1.78%
$ 232,552 $ 10,178
Feb 22, 12 PM $ 0.0257
+0.07%
$ 236,776 $ 12,404
Feb 22, 11 AM $ 0.0257
-1.47%
$ 236,602 $ 12,972
Feb 22, 10 AM $ 0.0261
+0.14%
$ 240,023 $ 13,137
Feb 22, 9 AM $ 0.0261
+0.05%
$ 239,682 $ 14,629
Feb 22, 8 AM $ 0.026
-0.18%
$ 239,575 $ 14,858
Feb 22, 7 AM $ 0.0262
+0.09%
$ 240,725 $ 14,975
Feb 22, 6 AM $ 0.0261
-0.54%
$ 240,519 $ 14,314
Feb 22, 5 AM $ 0.0263
-1.37%
$ 241,823 $ 15,893
Feb 22, 4 AM $ 0.0271
+1.40%
$ 249,539 $ 18,294
Feb 22, 3 AM $ 0.0267
-0.22%
$ 246,070 $ 19,166
Feb 22, 2 AM $ 0.0268
-0.15%
$ 246,604 $ 19,781
Feb 22, 1 AM $ 0.0268
-1.85%
$ 246,983 $ 19,817
Feb 22, 12 AM $ 0.0273
+2.97%
$ 251,509 $ 20,102
Feb 21, 11 PM $ 0.0265
-0.12%
$ 243,466 $ 11,894
Feb 21, 10 PM $ 0.0265
+0.18%
$ 243,699 $ 16,462
Feb 21, 9 PM $ 0.0264
+0.37%
$ 243,281 $ 17,623
Feb 21, 8 PM $ 0.0264
-1.13%
$ 242,793 $ 17,478
Feb 21, 7 PM $ 0.0267
-2.67%
$ 245,576 $ 17,241
Feb 21, 6 PM $ 0.0274
-0.07%
$ 252,307 $ 10,273
Feb 21, 5 PM $ 0.0274
-1.43%
$ 252,478 $ 10,262
Feb 21, 4 PM $ 0.0278
+1.56%
$ 256,142 $ 10,319
Feb 21, 3 PM $ 0.0274
+5.08%
$ 252,025 $ 10,019
Feb 21, 2 PM $ 0.0261
-4.92%
$ 240,376 $ 14,636
Feb 21, 1 PM $ 0.0273
+1.42%
$ 251,353 $ 12,830
Feb 21, 12 PM $ 0.0268
-6.19%
$ 246,961 $ 11,406
Feb 21, 11 AM $ 0.0286
-1.77%
$ 263,242 $ 8,129
Feb 21, 10 AM $ 0.0291
+3.81%
$ 267,930 $ 8,701
Feb 21, 9 AM $ 0.0276
+1.21%
$ 253,898 $ 4,865
Feb 21, 8 AM $ 0.0273
+0.28%
$ 250,854 $ 4,666
Feb 21, 7 AM $ 0.0271
+5.01%
$ 249,705 $ 5,249
Feb 21, 6 AM $ 0.0258
+4.54%
$ 237,017 $ 6,361
Feb 21, 5 AM $ 0.0246
+4.97%
$ 226,733 $ 6,514
Feb 21, 4 AM $ 0.0235
+2.26%
$ 215,772 $ 5,100
Feb 21, 3 AM $ 0.0228
-0.09%
$ 209,952 $ 4,330
Feb 21, 2 AM $ 0.0228
+0.05%
$ 210,144 $ 4,226