Stride Historical Data

STRD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0228
+0.05%
$ 210,144 $ 4,226
Feb 21, 1 AM $ 0.0228
+0.06%
$ 210,037 $ 4,200
Feb 21, 12 AM $ 0.0228
-0.05%
$ 209,919 $ 4,189
Feb 20, 11 PM $ 0.0228
-0.01%
$ 210,006 $ 4,268
Feb 20, 10 PM $ 0.0228
+0.07%
$ 210,021 $ 4,270
Feb 20, 9 PM $ 0.0228
+0.08%
$ 209,866 $ 4,269
Feb 20, 8 PM $ 0.0228
+0.47%
$ 209,688 $ 4,287
Feb 20, 7 PM $ 0.0227
-0.05%
$ 208,702 $ 4,320
Feb 20, 6 PM $ 0.0227
-0.02%
$ 208,839 $ 4,354
Feb 20, 5 PM $ 0.0227
-0.09%
$ 208,801 $ 4,355
Feb 20, 4 PM $ 0.0227
+0.06%
$ 209,000 $ 4,448
Feb 20, 3 PM $ 0.0227
+0.16%
$ 208,951 $ 4,507
Feb 20, 2 PM $ 0.0227
+0.13%
$ 208,579 $ 4,584
Feb 20, 1 PM $ 0.0226
-0.70%
$ 208,290 $ 4,634
Feb 20, 12 PM $ 0.0228
-0.35%
$ 209,766 $ 5,156
Feb 20, 11 AM $ 0.0229
+0.03%
$ 210,605 $ 5,237
Feb 20, 10 AM $ 0.0229
-0.07%
$ 211,052 $ 5,232
Feb 20, 9 AM $ 0.023
+0.13%
$ 211,167 $ 5,180
Feb 20, 8 AM $ 0.0229
+0.09%
$ 210,890 $ 5,086
Feb 20, 7 AM $ 0.0229
-0.01%
$ 210,692 $ 5,287
Feb 20, 6 AM $ 0.0229
-0.03%
$ 210,722 $ 5,278
Feb 20, 5 AM $ 0.0229
+0.31%
$ 210,814 $ 5,291
Feb 20, 4 AM $ 0.0228
-0.15%
$ 210,168 $ 5,267
Feb 20, 3 AM $ 0.0229
+0.12%
$ 210,462 $ 5,259
Feb 20, 2 AM $ 0.0228
-0.42%
$ 209,424 $ 4,988
Feb 20, 1 AM $ 0.0229
+0.00%
$ 210,329 $ 5,527
Feb 20, 12 AM $ 0.0229
-0.09%
$ 210,313 $ 5,527
Feb 19, 11 PM $ 0.0229
+0.12%
$ 210,502 $ 5,463
Feb 19, 10 PM $ 0.0229
-0.08%
$ 210,259 $ 5,509
Feb 19, 9 PM $ 0.0229
-0.08%
$ 210,403 $ 5,572
Feb 19, 8 PM $ 0.0229
+0.98%
$ 210,575 $ 5,630
Feb 19, 7 PM $ 0.0227
-0.07%
$ 208,393 $ 5,505
Feb 19, 6 PM $ 0.0227
-0.30%
$ 208,535 $ 5,515
Feb 19, 5 PM $ 0.0227
+0.73%
$ 209,160 $ 5,509
Feb 19, 4 PM $ 0.0226
+0.13%
$ 207,696 $ 5,424
Feb 19, 3 PM $ 0.0225
-0.53%
$ 207,419 $ 6,227
Feb 19, 2 PM $ 0.0227
+0.58%
$ 208,520 $ 6,189
Feb 19, 1 PM $ 0.0225
-0.62%
$ 207,318 $ 6,136
Feb 19, 12 PM $ 0.0227
+0.34%
$ 208,619 $ 6,249
Feb 19, 11 AM $ 0.0226
+0.02%
$ 207,949 $ 5,819
Feb 19, 10 AM $ 0.0226
-0.05%
$ 207,902 $ 5,894
Feb 19, 9 AM $ 0.0226
-0.03%
$ 208,009 $ 5,894
Feb 19, 8 AM $ 0.0226
+0.59%
$ 208,062 $ 5,894
Feb 19, 7 AM $ 0.0225
+0.02%
$ 206,852 $ 5,657
Feb 19, 6 AM $ 0.0225
+0.28%
$ 206,720 $ 5,651
Feb 19, 5 AM $ 0.0224
-0.11%
$ 206,141 $ 5,701
Feb 19, 4 AM $ 0.0224
+0.09%
$ 206,352 $ 5,764
Feb 19, 3 AM $ 0.0224
-0.96%
$ 206,121 $ 5,935
Feb 19, 2 AM $ 0.0226
+0.00%
$ 208,120 $ 5,718
Feb 19, 1 AM $ 0.0226
+0.22%
$ 208,157 $ 5,765