Coinranking
Stride Historical Data
STRD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 7 AM | $0.0267 | -0.16% | ||
| Jun 23, 6 AM | $0.0267 | -2.73% | ||
| Jun 23, 5 AM | $0.0275 | +1.05% | ||
| Jun 23, 4 AM | $0.0273 | +0.15% | ||
| Jun 23, 3 AM | $0.0273 | -0.91% | ||
| Jun 23, 2 AM | $0.0275 | +0.34% | ||
| Jun 23, 1 AM | $0.0274 | +0.85% | ||
| Jun 23, 12 AM | $0.0272 | +0.36% | ||
| Jun 22, 11 PM | $0.027 | +0.28% | ||
| Jun 22, 10 PM | $0.0269 | -0.85% | ||
| Jun 22, 9 PM | $0.0271 | -0.11% | ||
| Jun 22, 8 PM | $0.0272 | +1.42% | ||
| Jun 22, 7 PM | $0.0268 | -0.40% | ||
| Jun 22, 6 PM | $0.0269 | -0.22% | ||
| Jun 22, 5 PM | $0.0269 | -0.11% | ||
| Jun 22, 4 PM | $0.0269 | -0.86% | ||
| Jun 22, 3 PM | $0.0273 | -0.80% | ||
| Jun 22, 2 PM | $0.0275 | -0.57% | ||
| Jun 22, 1 PM | $0.0277 | -1.71% | ||
| Jun 22, 12 PM | $0.0281 | +0.26% | ||
| Jun 22, 11 AM | $0.0281 | +1.20% | ||
| Jun 22, 10 AM | $0.0277 | -1.56% | ||
| Jun 22, 9 AM | $0.0283 | +1.54% | ||
| Jun 22, 8 AM | $0.0278 | +0.81% | ||
| Jun 22, 7 AM | $0.0276 | -2.09% | ||
| Jun 22, 6 AM | $0.0282 | -1.50% | ||
| Jun 22, 5 AM | $0.0286 | -0.19% | ||
| Jun 22, 4 AM | $0.0289 | -0.23% | ||
| Jun 22, 3 AM | $0.029 | -1.02% | ||
| Jun 22, 2 AM | $0.0292 | +1.97% | ||
| Jun 22, 1 AM | $0.0287 | +0.52% | ||
| Jun 22, 12 AM | $0.0284 | +0.18% | ||
| Jun 21, 11 PM | $0.0283 | -0.79% | ||
| Jun 21, 10 PM | $0.0284 | +0.09% | ||
| Jun 21, 9 PM | $0.0284 | -1.04% | ||
| Jun 21, 8 PM | $0.0287 | +0.97% | ||
| Jun 21, 7 PM | $0.0286 | +0.70% | ||
| Jun 21, 6 PM | $0.0286 | -1.37% | ||
| Jun 21, 5 PM | $0.0289 | -1.96% | ||
| Jun 21, 4 PM | $0.0295 | -0.98% | ||
| Jun 21, 3 PM | $0.0298 | +1.11% | ||
| Jun 21, 2 PM | $0.0296 | +0.64% | ||
| Jun 21, 1 PM | $0.0294 | +1.30% | ||
| Jun 21, 12 PM | $0.0292 | +1.32% | ||
| Jun 21, 11 AM | $0.0289 | -0.57% | ||
| Jun 21, 10 AM | $0.0291 | -0.09% | ||
| Jun 21, 9 AM | $0.0291 | -0.50% | ||
| Jun 21, 8 AM | $0.0292 | +0.67% | ||
| Jun 21, 7 AM | $0.029 | +0.93% | ||
| Jun 21, 6 AM | $0.0287 | +0.68% | ||