Stride Historical Data

STRD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0226
+0.22%
$ 208,157 $ 5,765
Feb 19, 12 AM $ 0.0226
-0.06%
$ 207,853 $ 5,762
Feb 18, 11 PM $ 0.0226
-0.08%
$ 207,969 $ 5,785
Feb 18, 10 PM $ 0.0226
+0.10%
$ 208,096 $ 5,721
Feb 18, 9 PM $ 0.0226
-0.24%
$ 207,880 $ 5,818
Feb 18, 8 PM $ 0.0227
+0.03%
$ 208,383 $ 5,839
Feb 18, 7 PM $ 0.0226
-0.33%
$ 208,296 $ 5,799
Feb 18, 6 PM $ 0.0227
-0.57%
$ 209,153 $ 5,852
Feb 18, 5 PM $ 0.0229
-0.51%
$ 210,319 $ 5,883
Feb 18, 4 PM $ 0.023
+4.09%
$ 211,797 $ 5,744
Feb 18, 3 PM $ 0.0221
+2.28%
$ 203,466 $ 4,892
Feb 18, 2 PM $ 0.0218
-3.88%
$ 200,313 $ 4,839
Feb 18, 1 PM $ 0.0226
+0.40%
$ 208,365 $ 4,802
Feb 18, 12 PM $ 0.0226
+0.00%
$ 207,562 $ 4,542
Feb 18, 11 AM $ 0.0226
-0.27%
$ 207,655 $ 4,532
Feb 18, 10 AM $ 0.0226
-0.22%
$ 208,206 $ 4,461
Feb 18, 9 AM $ 0.0227
+0.09%
$ 208,628 $ 4,468
Feb 18, 8 AM $ 0.0227
-0.03%
$ 208,406 $ 4,503
Feb 18, 7 AM $ 0.0227
+0.15%
$ 208,480 $ 4,553
Feb 18, 6 AM $ 0.0226
+1.61%
$ 208,234 $ 4,527
Feb 18, 5 AM $ 0.0223
+3.00%
$ 205,180 $ 5,268
Feb 18, 4 AM $ 0.0216
+0.23%
$ 198,854 $ 5,191
Feb 18, 3 AM $ 0.0216
+0.08%
$ 198,335 $ 5,148
Feb 18, 2 AM $ 0.0215
+0.45%
$ 198,160 $ 5,256
Feb 18, 1 AM $ 0.0214
-0.06%
$ 197,256 $ 5,408
Feb 18, 12 AM $ 0.0215
-0.39%
$ 197,365 $ 5,382
Feb 17, 11 PM $ 0.0215
+0.09%
$ 198,133 $ 5,223
Feb 17, 10 PM $ 0.0215
+0.19%
$ 198,005 $ 5,348
Feb 17, 9 PM $ 0.0215
-0.09%
$ 197,604 $ 5,436
Feb 17, 8 PM $ 0.0215
-0.22%
$ 197,801 $ 5,366
Feb 17, 7 PM $ 0.0215
+0.16%
$ 198,251 $ 5,365
Feb 17, 6 PM $ 0.0215
+0.58%
$ 197,931 $ 5,543
Feb 17, 5 PM $ 0.0214
-0.44%
$ 196,634 $ 5,544
Feb 17, 4 PM $ 0.0215
+0.17%
$ 197,717 $ 6,083
Feb 17, 3 PM $ 0.0214
+0.53%
$ 197,334 $ 6,575
Feb 17, 2 PM $ 0.0213
-0.78%
$ 196,287 $ 6,814
Feb 17, 1 PM $ 0.0215
+0.21%
$ 197,833 $ 6,951
Feb 17, 12 PM $ 0.0215
+0.23%
$ 197,413 $ 7,005
Feb 17, 11 AM $ 0.0214
+0.07%
$ 197,013 $ 7,010
Feb 17, 10 AM $ 0.0214
-0.31%
$ 196,806 $ 7,008
Feb 17, 9 AM $ 0.0215
-0.06%
$ 197,414 $ 6,860
Feb 17, 8 AM $ 0.0215
-0.26%
$ 197,549 $ 7,440
Feb 17, 7 AM $ 0.0215
-0.16%
$ 198,106 $ 7,412
Feb 17, 6 AM $ 0.0221
+0.16%
$ 203,062 $ 7,094
Feb 17, 5 AM $ 0.022
-0.32%
$ 202,748 $ 7,092
Feb 17, 4 AM $ 0.0221
+0.62%
$ 203,403 $ 7,120
Feb 17, 3 AM $ 0.022
+0.73%
$ 202,365 $ 7,039
Feb 17, 2 AM $ 0.0218
-0.07%
$ 200,964 $ 7,035
Feb 17, 1 AM $ 0.0219
-0.26%
$ 201,163 $ 7,216
Feb 17, 12 AM $ 0.0219
-0.01%
$ 201,788 $ 7,240