Coinranking
Stride Historical Data
STRD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 5 AM | $0.0412 | +8.64% | ||
| Jun 19, 4 AM | $0.0379 | -1.15% | ||
| Jun 19, 3 AM | $0.0379 | +3.90% | ||
| Jun 19, 2 AM | $0.0366 | +1.35% | ||
| Jun 19, 1 AM | $0.0362 | +0.29% | ||
| Jun 19, 12 AM | $0.0362 | +0.34% | ||
| Jun 18, 11 PM | $0.0361 | +0.15% | ||
| Jun 18, 10 PM | $0.036 | +0.43% | ||
| Jun 18, 9 PM | $0.0358 | -0.45% | ||
| Jun 18, 8 PM | $0.036 | +0.69% | ||
| Jun 18, 7 PM | $0.0357 | +0.68% | ||
| Jun 18, 6 PM | $0.0355 | +0.37% | ||
| Jun 18, 5 PM | $0.0354 | -0.04% | ||
| Jun 18, 4 PM | $0.0354 | -0.24% | ||
| Jun 18, 3 PM | $0.0356 | -2.17% | ||
| Jun 18, 2 PM | $0.0364 | +0.77% | ||
| Jun 18, 1 PM | $0.036 | +0.30% | ||
| Jun 18, 12 PM | $0.0359 | +1.05% | ||
| Jun 18, 11 AM | $0.0355 | -0.26% | ||
| Jun 18, 10 AM | $0.0356 | +0.20% | ||
| Jun 18, 9 AM | $0.0354 | -0.53% | ||
| Jun 18, 8 AM | $0.0357 | -0.07% | ||
| Jun 18, 7 AM | $0.0357 | +0.44% | ||
| Jun 18, 6 AM | $0.0356 | +0.46% | ||
| Jun 18, 5 AM | $0.0355 | +0.69% | ||
| Jun 18, 4 AM | $0.0352 | -1.51% | ||
| Jun 18, 3 AM | $0.0355 | -1.23% | ||
| Jun 18, 2 AM | $0.036 | +0.59% | ||
| Jun 18, 1 AM | $0.0357 | -0.19% | ||
| Jun 18, 12 AM | $0.0358 | -0.40% | ||
| Jun 17, 11 PM | $0.0358 | -0.07% | ||
| Jun 17, 10 PM | $0.0359 | +0.80% | ||
| Jun 17, 9 PM | $0.0356 | -1.05% | ||
| Jun 17, 8 PM | $0.0359 | +0.42% | ||
| Jun 17, 7 PM | $0.0357 | -2.09% | ||
| Jun 17, 6 PM | $0.0365 | -0.75% | ||
| Jun 17, 5 PM | $0.0367 | -0.17% | ||
| Jun 17, 4 PM | $0.0368 | -0.19% | ||
| Jun 17, 3 PM | $0.0368 | +1.50% | ||
| Jun 17, 2 PM | $0.036 | +0.62% | ||
| Jun 17, 1 PM | $0.0359 | +0.11% | ||
| Jun 17, 12 PM | $0.0358 | -0.01% | ||
| Jun 17, 11 AM | $0.0357 | +0.01% | ||
| Jun 17, 10 AM | $0.0358 | -0.46% | ||
| Jun 17, 9 AM | $0.036 | +0.60% | ||
| Jun 17, 8 AM | $0.0356 | -1.35% | ||
| Jun 17, 7 AM | $0.0358 | -1.24% | ||
| Jun 17, 6 AM | $0.0363 | +0.20% | ||
| Jun 17, 5 AM | $0.0362 | +0.27% | ||
| Jun 17, 4 AM | $0.0362 | +0.31% | ||