Coinranking
Stride Historical Data
STRD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 12 PM | $ 0.0219 | -2.16% | ||
| Feb 15, 11 AM | $ 0.0224 | +1.75% | ||
| Feb 15, 10 AM | $ 0.022 | +0.29% | ||
| Feb 15, 9 AM | $ 0.022 | +0.10% | ||
| Feb 15, 8 AM | $ 0.0219 | +0.02% | ||
| Feb 15, 7 AM | $ 0.0219 | -0.25% | ||
| Feb 15, 6 AM | $ 0.022 | -1.36% | ||
| Feb 15, 5 AM | $ 0.0223 | +0.03% | ||
| Feb 15, 4 AM | $ 0.0223 | +0.45% | ||
| Feb 15, 3 AM | $ 0.0222 | +0.14% | ||
| Feb 15, 2 AM | $ 0.0222 | -0.14% | ||
| Feb 15, 1 AM | $ 0.0222 | -0.22% | ||
| Feb 15, 12 AM | $ 0.0222 | -0.22% | ||
| Feb 14, 11 PM | $ 0.0223 | -0.09% | ||
| Feb 14, 10 PM | $ 0.0223 | +0.17% | ||
| Feb 14, 9 PM | $ 0.0223 | -0.45% | ||
| Feb 14, 8 PM | $ 0.0224 | -0.08% | ||
| Feb 14, 7 PM | $ 0.0224 | +0.03% | ||
| Feb 14, 6 PM | $ 0.0224 | +0.15% | ||
| Feb 14, 5 PM | $ 0.0224 | -0.99% | ||
| Feb 14, 4 PM | $ 0.0226 | +3.65% | ||
| Feb 14, 3 PM | $ 0.0218 | -0.12% | ||
| Feb 14, 2 PM | $ 0.0218 | +0.08% | ||
| Feb 14, 1 PM | $ 0.0218 | -0.20% | ||
| Feb 14, 12 PM | $ 0.0218 | -0.48% | ||
| Feb 14, 11 AM | $ 0.0219 | -5.35% | ||
| Feb 14, 10 AM | $ 0.0232 | +0.30% | ||
| Feb 14, 9 AM | $ 0.0228 | +2.95% | ||
| Feb 14, 8 AM | $ 0.0222 | +0.21% | ||
| Feb 14, 7 AM | $ 0.0221 | +0.29% | ||
| Feb 14, 6 AM | $ 0.0221 | +0.13% | ||
| Feb 14, 5 AM | $ 0.022 | +0.14% | ||
| Feb 14, 4 AM | $ 0.022 | +0.19% | ||
| Feb 14, 3 AM | $ 0.022 | +0.08% | ||
| Feb 14, 2 AM | $ 0.0219 | -0.17% | ||
| Feb 14, 1 AM | $ 0.022 | -0.90% | ||
| Feb 14, 12 AM | $ 0.0222 | +0.02% | ||
| Feb 13, 11 PM | $ 0.0222 | +0.56% | ||
| Feb 13, 10 PM | $ 0.022 | +0.50% | ||
| Feb 13, 9 PM | $ 0.0219 | +0.00% | ||
| Feb 13, 8 PM | $ 0.0219 | -0.19% | ||
| Feb 13, 7 PM | $ 0.0219 | -0.32% | ||
| Feb 13, 6 PM | $ 0.0219 | -0.17% | ||
| Feb 13, 5 PM | $ 0.022 | +0.00% | ||
| Feb 13, 4 PM | $ 0.022 | +4.92% | ||
| Feb 13, 3 PM | $ 0.0209 | -1.42% | ||
| Feb 13, 2 PM | $ 0.0213 | +0.02% | ||
| Feb 13, 1 PM | $ 0.0213 | +2.36% | ||
| Feb 13, 12 PM | $ 0.0208 | -0.95% | ||
| Feb 13, 11 AM | $ 0.021 | -0.37% | ||