Stride Historical Data

STRD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.021
-0.37%
$ 192,896 $ 5,215
Feb 13, 10 AM $ 0.021
+4.25%
$ 193,334 $ 5,182
Feb 13, 9 AM $ 0.0202
+0.04%
$ 185,474 $ 4,888
Feb 13, 8 AM $ 0.0201
+0.31%
$ 185,378 $ 4,999
Feb 13, 7 AM $ 0.0201
-1.29%
$ 184,698 $ 4,982
Feb 13, 6 AM $ 0.0203
-0.14%
$ 187,055 $ 4,961
Feb 13, 5 AM $ 0.0204
-0.05%
$ 187,439 $ 4,986
Feb 13, 4 AM $ 0.0204
-0.11%
$ 187,650 $ 5,098
Feb 13, 3 AM $ 0.0204
-0.10%
$ 187,845 $ 5,288
Feb 13, 2 AM $ 0.0204
+0.31%
$ 188,010 $ 5,261
Feb 13, 1 AM $ 0.0204
-2.06%
$ 188,131 $ 5,319
Feb 13, 12 AM $ 0.0209
+1.17%
$ 192,080 $ 5,210
Feb 12, 11 PM $ 0.0206
+0.18%
$ 189,860 $ 5,130
Feb 12, 10 PM $ 0.0206
+0.71%
$ 189,518 $ 5,120
Feb 12, 9 PM $ 0.0204
+0.27%
$ 188,139 $ 5,060
Feb 12, 8 PM $ 0.0204
-3.27%
$ 187,575 $ 5,053
Feb 12, 7 PM $ 0.0211
+0.56%
$ 194,001 $ 5,050
Feb 12, 6 PM $ 0.021
-0.98%
$ 192,926 $ 5,366
Feb 12, 5 PM $ 0.0212
-0.54%
$ 194,823 $ 5,930
Feb 12, 4 PM $ 0.0213
+0.10%
$ 195,985 $ 7,072
Feb 12, 3 PM $ 0.0213
-2.22%
$ 195,870 $ 6,967
Feb 12, 2 PM $ 0.0218
-0.04%
$ 200,414 $ 6,041
Feb 12, 1 PM $ 0.0218
-0.13%
$ 200,500 $ 6,045
Feb 12, 12 PM $ 0.0218
-0.43%
$ 200,761 $ 6,244
Feb 12, 11 AM $ 0.0219
+0.01%
$ 201,778 $ 6,266
Feb 12, 10 AM $ 0.0219
+2.21%
$ 201,415 $ 6,240
Feb 12, 9 AM $ 0.0215
+2.19%
$ 197,445 $ 6,893
Feb 12, 8 AM $ 0.021
+0.04%
$ 193,169 $ 6,926
Feb 12, 7 AM $ 0.021
+0.03%
$ 193,053 $ 6,964
Feb 12, 6 AM $ 0.021
-0.56%
$ 192,960 $ 7,060
Feb 12, 5 AM $ 0.0208
-0.23%
$ 191,782 $ 7,870
Feb 12, 4 AM $ 0.0209
-0.68%
$ 192,262 $ 7,763
Feb 12, 3 AM $ 0.0211
+0.17%
$ 193,720 $ 7,631
Feb 12, 2 AM $ 0.021
+1.20%
$ 193,461 $ 7,656
Feb 12, 1 AM $ 0.0208
-1.02%
$ 191,151 $ 7,649
Feb 12, 12 AM $ 0.021
+0.51%
$ 193,174 $ 7,690
Feb 11, 11 PM $ 0.0209
-0.44%
$ 192,200 $ 7,711
Feb 11, 10 PM $ 0.021
+0.74%
$ 193,135 $ 7,854
Feb 11, 9 PM $ 0.0208
+0.96%
$ 191,706 $ 7,771
Feb 11, 8 PM $ 0.0206
-0.15%
$ 189,878 $ 7,995
Feb 11, 7 PM $ 0.0207
+0.27%
$ 190,277 $ 8,286
Feb 11, 6 PM $ 0.0206
-2.81%
$ 189,795 $ 8,249
Feb 11, 5 PM $ 0.0209
+3.28%
$ 192,345 $ 7,017
Feb 11, 4 PM $ 0.0203
-0.02%
$ 186,313 $ 5,851
Feb 11, 3 PM $ 0.0202
-0.40%
$ 186,249 $ 5,846
Feb 11, 2 PM $ 0.0203
-0.05%
$ 187,009 $ 5,867
Feb 11, 1 PM $ 0.0203
-0.88%
$ 187,029 $ 5,966
Feb 11, 12 PM $ 0.0205
-0.73%
$ 188,683 $ 6,039
Feb 11, 11 AM $ 0.0207
+0.21%
$ 190,066 $ 6,060
Feb 11, 10 AM $ 0.0206
-0.16%
$ 189,682 $ 6,046