Stride Historical Data

STRD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0206
-0.16%
$ 189,682 $ 6,046
Feb 11, 9 AM $ 0.0206
+0.05%
$ 189,976 $ 5,982
Feb 11, 8 AM $ 0.0207
-0.17%
$ 190,035 $ 5,977
Feb 11, 7 AM $ 0.0207
+0.16%
$ 190,302 $ 6,001
Feb 11, 6 AM $ 0.0207
-0.14%
$ 190,035 $ 6,019
Feb 11, 5 AM $ 0.0207
+0.51%
$ 190,306 $ 6,081
Feb 11, 4 AM $ 0.0206
+0.03%
$ 189,335 $ 5,222
Feb 11, 3 AM $ 0.0206
+0.05%
$ 189,374 $ 5,190
Feb 11, 2 AM $ 0.0206
-0.48%
$ 189,288 $ 5,210
Feb 11, 1 AM $ 0.0207
+0.13%
$ 190,192 $ 5,220
Feb 11, 12 AM $ 0.0206
+0.07%
$ 189,921 $ 5,137
Feb 10, 11 PM $ 0.0206
+1.68%
$ 189,799 $ 5,123
Feb 10, 10 PM $ 0.0203
+0.06%
$ 186,622 $ 4,949
Feb 10, 9 PM $ 0.0203
-0.10%
$ 186,482 $ 4,937
Feb 10, 8 PM $ 0.0203
+0.36%
$ 186,760 $ 4,550
Feb 10, 7 PM $ 0.0202
+0.23%
$ 186,156 $ 4,319
Feb 10, 6 PM $ 0.0202
-0.31%
$ 185,727 $ 4,263
Feb 10, 5 PM $ 0.0203
+0.15%
$ 186,395 $ 4,284
Feb 10, 4 PM $ 0.0202
+0.03%
$ 186,107 $ 4,271
Feb 10, 3 PM $ 0.0202
+0.46%
$ 186,047 $ 4,368
Feb 10, 2 PM $ 0.0201
-0.71%
$ 185,188 $ 4,358
Feb 10, 1 PM $ 0.0203
-1.81%
$ 186,510 $ 4,339
Feb 10, 12 PM $ 0.0206
-0.08%
$ 189,736 $ 4,343
Feb 10, 11 AM $ 0.0206
-0.03%
$ 189,876 $ 4,239
Feb 10, 10 AM $ 0.0207
-0.09%
$ 189,980 $ 4,251
Feb 10, 9 AM $ 0.0207
-0.01%
$ 190,100 $ 4,249
Feb 10, 8 AM $ 0.0207
+0.12%
$ 190,003 $ 4,238
Feb 10, 7 AM $ 0.0206
+0.13%
$ 189,744 $ 4,245
Feb 10, 6 AM $ 0.0206
-0.30%
$ 189,503 $ 4,270
Feb 10, 5 AM $ 0.0207
-0.25%
$ 190,067 $ 4,323
Feb 10, 4 AM $ 0.0207
+0.20%
$ 190,554 $ 4,424
Feb 10, 3 AM $ 0.0207
-0.31%
$ 190,174 $ 4,418
Feb 10, 2 AM $ 0.0207
-0.10%
$ 190,756 $ 4,453
Feb 10, 1 AM $ 0.0207
+0.20%
$ 190,878 $ 4,615
Feb 10, 12 AM $ 0.0207
-0.11%
$ 190,459 $ 4,643
Feb 9, 11 PM $ 0.0207
+0.01%
$ 190,710 $ 4,658
Feb 9, 10 PM $ 0.0208
+0.09%
$ 191,180 $ 4,657
Feb 9, 9 PM $ 0.0208
+0.00%
$ 190,946 $ 4,691
Feb 9, 8 PM $ 0.0207
-0.41%
$ 190,888 $ 4,770
Feb 9, 7 PM $ 0.0208
+0.17%
$ 191,676 $ 4,902
Feb 9, 6 PM $ 0.0208
-0.17%
$ 191,249 $ 4,884
Feb 9, 5 PM $ 0.0208
+0.89%
$ 191,569 $ 5,217
Feb 9, 4 PM $ 0.0206
-0.01%
$ 189,945 $ 5,201
Feb 9, 3 PM $ 0.0206
+0.10%
$ 189,909 $ 5,167
Feb 9, 2 PM $ 0.0206
+0.29%
$ 189,687 $ 5,362
Feb 9, 1 PM $ 0.0206
-0.25%
$ 189,205 $ 5,419
Feb 9, 12 PM $ 0.0206
+0.08%
$ 189,649 $ 4,902
Feb 9, 11 AM $ 0.0206
+0.30%
$ 189,506 $ 5,146
Feb 9, 10 AM $ 0.0205
-0.11%
$ 188,851 $ 5,139
Feb 9, 9 AM $ 0.0205
-0.08%
$ 188,981 $ 5,167