Stride Historical Data

STRD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0205
-0.08%
$ 188,981 $ 5,167
Feb 9, 8 AM $ 0.0206
-0.53%
$ 189,099 $ 5,192
Feb 9, 7 AM $ 0.0207
-0.05%
$ 190,115 $ 4,959
Feb 9, 6 AM $ 0.0207
-0.53%
$ 190,183 $ 5,013
Feb 9, 5 AM $ 0.0208
+0.42%
$ 191,091 $ 5,128
Feb 9, 4 AM $ 0.0207
-0.15%
$ 190,333 $ 5,028
Feb 9, 3 AM $ 0.0207
+0.29%
$ 190,614 $ 5,025
Feb 9, 2 AM $ 0.0207
+0.36%
$ 190,130 $ 4,939
Feb 9, 1 AM $ 0.0206
+0.49%
$ 189,356 $ 4,863
Feb 9, 12 AM $ 0.0205
-0.14%
$ 188,458 $ 4,941
Feb 8, 11 PM $ 0.0205
-0.74%
$ 188,876 $ 4,961
Feb 8, 10 PM $ 0.0207
-0.12%
$ 190,126 $ 5,017
Feb 8, 9 PM $ 0.0207
-0.14%
$ 190,312 $ 4,978
Feb 8, 8 PM $ 0.0207
+0.30%
$ 190,565 $ 5,142
Feb 8, 7 PM $ 0.0206
+0.07%
$ 189,955 $ 5,179
Feb 8, 6 PM $ 0.0206
-0.83%
$ 189,795 $ 5,320
Feb 8, 5 PM $ 0.0208
+0.40%
$ 191,371 $ 4,774
Feb 8, 4 PM $ 0.0208
-1.12%
$ 191,937 $ 4,826
Feb 8, 3 PM $ 0.0211
+2.28%
$ 193,871 $ 4,785
Feb 8, 2 PM $ 0.0206
+0.58%
$ 189,272 $ 4,585
Feb 8, 1 PM $ 0.0205
+0.06%
$ 188,187 $ 4,589
Feb 8, 12 PM $ 0.0204
+0.26%
$ 188,052 $ 4,696
Feb 8, 11 AM $ 0.0204
-0.41%
$ 187,485 $ 4,703
Feb 8, 10 AM $ 0.0205
-0.22%
$ 188,310 $ 4,733
Feb 8, 9 AM $ 0.0205
-0.26%
$ 188,720 $ 4,922
Feb 8, 8 AM $ 0.0206
+0.84%
$ 189,273 $ 4,987
Feb 8, 7 AM $ 0.0204
+0.08%
$ 187,783 $ 4,902
Feb 8, 6 AM $ 0.0204
-0.04%
$ 187,608 $ 4,852
Feb 8, 5 AM $ 0.0204
-0.13%
$ 187,685 $ 4,850
Feb 8, 4 AM $ 0.0204
+0.12%
$ 187,759 $ 4,889
Feb 8, 3 AM $ 0.0204
-0.15%
$ 187,534 $ 4,871
Feb 8, 2 AM $ 0.0204
+0.08%
$ 187,800 $ 4,873
Feb 8, 1 AM $ 0.0204
+0.17%
$ 187,717 $ 4,895
Feb 8, 12 AM $ 0.0204
-2.26%
$ 187,404 $ 4,882
Feb 7, 11 PM $ 0.0208
-0.11%
$ 191,676 $ 4,913
Feb 7, 10 PM $ 0.0209
+0.18%
$ 192,020 $ 4,914
Feb 7, 9 PM $ 0.0208
-0.29%
$ 191,236 $ 4,756
Feb 7, 8 PM $ 0.0208
+0.66%
$ 191,787 $ 4,659
Feb 7, 7 PM $ 0.0207
-0.62%
$ 190,530 $ 4,650
Feb 7, 6 PM $ 0.0208
+0.59%
$ 191,727 $ 4,526
Feb 7, 5 PM $ 0.0207
-0.10%
$ 190,607 $ 5,263
Feb 7, 4 PM $ 0.0207
+0.04%
$ 190,633 $ 5,555
Feb 7, 3 PM $ 0.0207
+0.33%
$ 190,518 $ 5,637
Feb 7, 2 PM $ 0.0207
-0.16%
$ 190,036 $ 5,716
Feb 7, 1 PM $ 0.0207
-0.13%
$ 190,243 $ 5,671
Feb 7, 12 PM $ 0.0207
+0.96%
$ 190,500 $ 5,631
Feb 7, 11 AM $ 0.0205
+0.45%
$ 188,530 $ 5,566
Feb 7, 10 AM $ 0.0204
+1.08%
$ 187,712 $ 5,400
Feb 7, 9 AM $ 0.0201
-0.34%
$ 185,342 $ 5,385
Feb 7, 8 AM $ 0.0202
+0.11%
$ 185,898 $ 5,418