Coinranking
Stride Historical Data
STRD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 1 AM | $0.0298 | +0.70% | ||
| Jun 11, 12 AM | $0.0296 | +0.01% | ||
| Jun 10, 11 PM | $0.0295 | +0.66% | ||
| Jun 10, 10 PM | $0.0293 | -0.29% | ||
| Jun 10, 9 PM | $0.0296 | -1.70% | ||
| Jun 10, 8 PM | $0.0301 | -0.55% | ||
| Jun 10, 7 PM | $0.0302 | -1.76% | ||
| Jun 10, 6 PM | $0.0307 | +0.64% | ||
| Jun 10, 5 PM | $0.0305 | -1.05% | ||
| Jun 10, 4 PM | $0.0308 | -1.59% | ||
| Jun 10, 3 PM | $0.0313 | +2.64% | ||
| Jun 10, 2 PM | $0.0304 | -0.09% | ||
| Jun 10, 1 PM | $0.0305 | -2.23% | ||
| Jun 10, 12 PM | $0.0314 | +7.38% | ||
| Jun 10, 11 AM | $0.0292 | -2.08% | ||
| Jun 10, 10 AM | $0.0299 | +1.04% | ||
| Jun 10, 9 AM | $0.0294 | +1.12% | ||
| Jun 10, 8 AM | $0.0291 | +0.04% | ||
| Jun 10, 7 AM | $0.0291 | +0.80% | ||
| Jun 10, 6 AM | $0.0288 | +1.12% | ||
| Jun 10, 5 AM | $0.0285 | -0.74% | ||
| Jun 10, 4 AM | $0.0288 | -0.16% | ||
| Jun 10, 3 AM | $0.0287 | -0.98% | ||
| Jun 10, 2 AM | $0.029 | -0.09% | ||
| Jun 10, 1 AM | $0.029 | -0.80% | ||
| Jun 10, 12 AM | $0.0293 | -1.87% | ||
| Jun 9, 11 PM | $0.0298 | -0.85% | ||
| Jun 9, 10 PM | $0.0301 | -0.73% | ||
| Jun 9, 9 PM | $0.0303 | -1.77% | ||
| Jun 9, 8 PM | $0.0308 | -0.31% | ||
| Jun 9, 7 PM | $0.0309 | +1.48% | ||
| Jun 9, 6 PM | $0.0303 | -0.22% | ||
| Jun 9, 5 PM | $0.0305 | -1.20% | ||
| Jun 9, 4 PM | $0.0309 | -7.62% | ||
| Jun 9, 3 PM | $0.0332 | +21.73% | ||
| Jun 9, 2 PM | $0.0273 | -1.27% | ||
| Jun 9, 1 PM | $0.0279 | +1.30% | ||
| Jun 9, 12 PM | $0.0276 | +2.38% | ||
| Jun 9, 11 AM | $0.0269 | -0.85% | ||
| Jun 9, 10 AM | $0.0271 | -1.86% | ||
| Jun 9, 9 AM | $0.0276 | -0.07% | ||
| Jun 9, 8 AM | $0.0276 | -0.07% | ||
| Jun 9, 7 AM | $0.0277 | +0.19% | ||
| Jun 9, 6 AM | $0.0276 | -0.61% | ||
| Jun 9, 5 AM | $0.0278 | +0.66% | ||
| Jun 9, 4 AM | $0.0276 | +1.21% | ||
| Jun 9, 3 AM | $0.0272 | -1.23% | ||
| Jun 9, 2 AM | $0.0274 | -0.43% | ||
| Jun 9, 1 AM | $0.0276 | -0.43% | ||
| Jun 9, 12 AM | $0.0277 | -2.31% | ||