Stride Historical Data

STRD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0165
+1.85%
$ 151,791 $ 781
Apr 20, 10 PM $ 0.0162
-0.18%
$ 148,953 $ 779
Apr 20, 9 PM $ 0.0162
-2.53%
$ 149,230 $ 828
Apr 20, 8 PM $ 0.0166
+1.86%
$ 153,061 $ 369
Apr 20, 7 PM $ 0.0163
+2.55%
$ 150,313 $ 805
Apr 20, 6 PM $ 0.0159
+0.04%
$ 146,534 $ 805
Apr 20, 5 PM $ 0.016
-1.49%
$ 146,912 $ 826
Apr 20, 4 PM $ 0.0162
-0.42%
$ 149,121 $ 968
Apr 20, 3 PM $ 0.0163
+0.03%
$ 149,878 $ 933
Apr 20, 2 PM $ 0.0163
+0.30%
$ 149,905 $ 933
Apr 20, 1 PM $ 0.0162
-0.06%
$ 149,458 $ 1,398
Apr 20, 12 PM $ 0.0162
-1.19%
$ 149,463 $ 1,435
Apr 20, 11 AM $ 0.0165
+0.10%
$ 151,348 $ 353
Apr 20, 10 AM $ 0.0165
-0.87%
$ 151,497 $ 1,421
Apr 20, 9 AM $ 0.0164
+1.29%
$ 150,736 $ 1,445
Apr 20, 8 AM $ 0.0162
+5.66%
$ 148,833 $ 1,500
Apr 20, 7 AM $ 0.0153
-4.87%
$ 140,832 $ 2,322
Apr 20, 6 AM $ 0.0161
+0.05%
$ 147,856 $ 2,447
Apr 20, 5 AM $ 0.0161
-0.23%
$ 147,801 $ 2,782
Apr 20, 4 AM $ 0.0161
+0.75%
$ 148,026 $ 2,886
Apr 20, 3 AM $ 0.016
-0.57%
$ 146,914 $ 3,240
Apr 20, 2 AM $ 0.016
+0.21%
$ 147,622 $ 3,283
Apr 20, 1 AM $ 0.016
+0.64%
$ 147,528 $ 3,260
Apr 20, 12 AM $ 0.0159
-0.28%
$ 146,572 $ 1,874
Apr 19, 11 PM $ 0.0159
-0.54%
$ 146,473 $ 1,880
Apr 19, 10 PM $ 0.016
+0.78%
$ 147,492 $ 1,893
Apr 19, 9 PM $ 0.0159
-0.20%
$ 146,620 $ 1,849
Apr 19, 8 PM $ 0.016
-0.37%
$ 146,913 $ 1,889
Apr 19, 7 PM $ 0.0161
+0.29%
$ 147,780 $ 1,905
Apr 19, 6 PM $ 0.016
+0.83%
$ 147,311 $ 1,921
Apr 19, 5 PM $ 0.0159
-0.77%
$ 146,510 $ 1,876
Apr 19, 4 PM $ 0.016
-0.93%
$ 147,473 $ 1,885
Apr 19, 3 PM $ 0.0162
-0.34%
$ 148,861 $ 4,073
Apr 19, 2 PM $ 0.0162
-1.27%
$ 149,258 $ 2,776
Apr 19, 1 PM $ 0.0164
+1.35%
$ 151,325 $ 2,964
Apr 19, 12 PM $ 0.0162
+0.68%
$ 149,483 $ 4,054
Apr 19, 11 AM $ 0.0161
-2.66%
$ 148,188 $ 2,972
Apr 19, 10 AM $ 0.0166
+0.02%
$ 152,410 $ 3,930
Apr 19, 9 AM $ 0.0166
+0.81%
$ 152,439 $ 3,932
Apr 19, 8 AM $ 0.0164
+1.54%
$ 151,127 $ 3,905
Apr 19, 7 AM $ 0.0161
-2.25%
$ 148,520 $ 4,006
Apr 19, 6 AM $ 0.0165
+2.29%
$ 151,904 $ 4,094
Apr 19, 5 AM $ 0.0162
+0.79%
$ 148,674 $ 4,114
Apr 19, 4 AM $ 0.016
+0.21%
$ 147,563 $ 3,984
Apr 19, 3 AM $ 0.016
-0.80%
$ 147,267 $ 3,241
Apr 19, 2 AM $ 0.0161
-0.32%
$ 148,531 $ 3,494
Apr 19, 1 AM $ 0.0162
+1.12%
$ 148,985 $ 3,506
Apr 19, 12 AM $ 0.016
-0.24%
$ 147,279 $ 3,517
Apr 18, 11 PM $ 0.0161
-1.95%
$ 147,779 $ 3,545
Apr 18, 10 PM $ 0.0164
+0.23%
$ 150,490 $ 1,796