Stride Historical Data

STRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0357
+0.68%
$ 328,517 $ 577
Jun 18, 6 PM $ 0.0355
+0.37%
$ 326,261 $ 574
Jun 18, 5 PM $ 0.0354
-0.04%
$ 326,014 $ 588
Jun 18, 4 PM $ 0.0354
-0.24%
$ 325,467 $ 588
Jun 18, 3 PM $ 0.0356
-2.17%
$ 327,460 $ 529
Jun 18, 2 PM $ 0.0364
+0.77%
$ 334,555 $ 544
Jun 18, 1 PM $ 0.036
+0.30%
$ 331,464 $ 591
Jun 18, 12 PM $ 0.0359
+1.05%
$ 330,388 $ 564
Jun 18, 11 AM $ 0.0355
-0.26%
$ 326,585 $ 503
Jun 18, 10 AM $ 0.0356
+0.20%
$ 327,430 $ 493
Jun 18, 9 AM $ 0.0354
-0.53%
$ 325,938 $ 457
Jun 18, 8 AM $ 0.0357
-0.07%
$ 328,252 $ 454
Jun 18, 7 AM $ 0.0357
+0.44%
$ 328,606 $ 449
Jun 18, 6 AM $ 0.0356
+0.46%
$ 327,253 $ 408
Jun 18, 5 AM $ 0.0355
+0.69%
$ 326,361 $ 408
Jun 18, 4 AM $ 0.0352
-1.51%
$ 323,529 $ 486
Jun 18, 3 AM $ 0.0355
-1.23%
$ 327,039 $ 493
Jun 18, 2 AM $ 0.036
+0.59%
$ 330,889 $ 498
Jun 18, 1 AM $ 0.0357
-0.19%
$ 328,308 $ 491
Jun 18, 12 AM $ 0.0358
-0.40%
$ 328,916 $ 496
Jun 17, 11 PM $ 0.0358
-0.07%
$ 329,743 $ 492
Jun 17, 10 PM $ 0.0359
+0.80%
$ 330,272 $ 492
Jun 17, 9 PM $ 0.0356
-1.05%
$ 327,144 $ 485
Jun 17, 8 PM $ 0.0359
+0.42%
$ 330,090 $ 488
Jun 17, 7 PM $ 0.0357
-2.09%
$ 328,037 $ 533
Jun 17, 6 PM $ 0.0365
-0.75%
$ 335,886 $ 526
Jun 17, 5 PM $ 0.0367
-0.17%
$ 337,357 $ 529
Jun 17, 4 PM $ 0.0368
-0.19%
$ 338,179 $ 528
Jun 17, 3 PM $ 0.0368
+1.50%
$ 338,269 $ 526
Jun 17, 2 PM $ 0.036
+0.62%
$ 331,317 $ 536
Jun 17, 1 PM $ 0.0359
+0.11%
$ 330,481 $ 417
Jun 17, 12 PM $ 0.0358
-0.01%
$ 329,110 $ 417
Jun 17, 11 AM $ 0.0357
+0.01%
$ 328,842 $ 411
Jun 17, 10 AM $ 0.0358
-0.46%
$ 329,225 $ 398
Jun 17, 9 AM $ 0.036
+0.60%
$ 330,936 $ 340
Jun 17, 8 AM $ 0.0356
-1.35%
$ 327,621 $ 338
Jun 17, 7 AM $ 0.0358
-1.24%
$ 329,159 $ 394
Jun 17, 6 AM $ 0.0363
+0.20%
$ 333,741 $ 393
Jun 17, 5 AM $ 0.0362
+0.27%
$ 333,272 $ 392
Jun 17, 4 AM $ 0.0362
+0.31%
$ 333,081 $ 304
Jun 17, 3 AM $ 0.0361
-0.04%
$ 331,980 $ 303
Jun 17, 2 AM $ 0.036
+0.38%
$ 331,312 $ 303
Jun 17, 1 AM $ 0.0359
+0.43%
$ 329,854 $ 306
Jun 17, 12 AM $ 0.0356
+0.04%
$ 327,939 $ 315
Jun 16, 11 PM $ 0.0356
+0.37%
$ 327,486 $ 316
Jun 16, 10 PM $ 0.0356
+0.37%
$ 327,638 $ 318
Jun 16, 9 PM $ 0.0355
-1.22%
$ 326,429 $ 322
Jun 16, 8 PM $ 0.0359
+1.39%
$ 329,970 $ 319
Jun 16, 7 PM $ 0.0354
-0.38%
$ 325,946 $ 259
Jun 16, 6 PM $ 0.0356
-0.37%
$ 327,426 $ 260