Coinranking
Stride Historical Data
STRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2 PM | $0.0201 | -0.32% | ||
| Aug 21, 1 PM | $0.0196 | +1.38% | ||
| Aug 21, 12 PM | $0.0193 | +5.87% | ||
| Aug 21, 11 AM | $0.0183 | -0.29% | ||
| Aug 21, 10 AM | $0.0183 | +0.77% | ||
| Aug 21, 9 AM | $0.0182 | +0.64% | ||
| Aug 21, 8 AM | $0.0184 | +2.72% | ||
| Aug 21, 7 AM | $0.0176 | -0.39% | ||
| Aug 21, 6 AM | $0.0175 | +0.17% | ||
| Aug 21, 5 AM | $0.0175 | +1.00% | ||
| Aug 21, 4 AM | $0.0174 | -4.05% | ||
| Aug 21, 3 AM | $0.0182 | -0.74% | ||
| Aug 21, 2 AM | $0.0185 | -1.78% | ||
| Aug 21, 1 AM | $0.0188 | -0.24% | ||
| Aug 21, 12 AM | $0.0189 | -3.57% | ||
| Aug 20, 11 PM | $0.0198 | +4.25% | ||
| Aug 20, 10 PM | $0.0189 | +9.47% | ||
| Aug 20, 9 PM | $0.0172 | +4.82% | ||
| Aug 20, 8 PM | $0.0164 | +2.00% | ||
| Aug 20, 7 PM | $0.0161 | -0.62% | ||
| Aug 20, 6 PM | $0.0164 | -1.22% | ||
| Aug 20, 5 PM | $0.0166 | -0.01% | ||
| Aug 20, 4 PM | $0.0165 | -0.19% | ||
| Aug 20, 3 PM | $0.0165 | +0.68% | ||
| Aug 20, 2 PM | $0.0164 | +1.40% | ||
| Aug 20, 1 PM | $0.0162 | +0.86% | ||
| Aug 20, 12 PM | $0.0161 | -1.16% | ||
| Aug 20, 11 AM | $0.0162 | +0.37% | ||
| Aug 20, 10 AM | $0.0161 | -0.68% | ||
| Aug 20, 9 AM | $0.0163 | +1.25% | ||
| Aug 20, 8 AM | $0.0157 | +0.91% | ||
| Aug 20, 7 AM | $0.0154 | -1.00% | ||
| Aug 20, 6 AM | $0.0156 | +0.82% | ||
| Aug 20, 5 AM | $0.0156 | -0.10% | ||
| Aug 20, 4 AM | $0.0155 | -2.16% | ||
| Aug 20, 3 AM | $0.0159 | +0.43% | ||
| Aug 20, 2 AM | $0.0159 | +0.49% | ||
| Aug 20, 1 AM | $0.0158 | +0.52% | ||
| Aug 20, 12 AM | $0.0157 | +0.54% | ||
| Aug 19, 11 PM | $0.0156 | -0.26% | ||
| Aug 19, 10 PM | $0.0157 | -0.78% | ||
| Aug 19, 9 PM | $0.0158 | +1.28% | ||
| Aug 19, 8 PM | $0.0156 | +3.34% | ||
| Aug 19, 7 PM | $0.0151 | +0.29% | ||
| Aug 19, 6 PM | $0.0151 | -0.11% | ||
| Aug 19, 5 PM | $0.0151 | -0.14% | ||
| Aug 19, 4 PM | $0.0152 | +0.44% | ||
| Aug 19, 3 PM | $0.0151 | +1.79% | ||
| Aug 19, 2 PM | $0.0148 | +1.82% | ||
| Aug 19, 1 PM | $0.0146 | +0.12% | ||