Stride Historical Data

STRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.23
+4.39%
$ 10.97 million $ 857,987
May 29 $ 1.18
-8.28%
$ 10.86 million $ 472,405
May 22 $ 1.21
-7.34%
$ 11.84 million $ 640,539
May 15 $ 1.37
-4.86%
$ 12.06 million $ 364,123
Download