Stride Historical Data

STRD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.694
-17.13%
$5.77 million $153,846
Sep 25 $0.837
+4.84%
$7.7 million $94,641
Sep 18 $0.82
+4.42%
$7.4 million $92,071
Sep 11 $0.854
+22.92%
$7.2 million $114,183
Sep 4 $0.69
-6.76%
$6.38 million $95,246
Aug 28 $0.711
-5.04%
$6.54 million $148,639
Aug 21 $0.732
-3.03%
$6.81 million $74,284
Aug 14 $0.781
-17.67%
$6.95 million $367,919
Aug 7 $0.937
+11.96%
$8.73 million $178,009
Jul 31 $0.837
-4.65%
$7.7 million $192,453
Jul 24 $0.877
-2.06%
$8.07 million $304,579
Jul 17 $0.896
-11.53%
$8.24 million $466,455
Jul 10 $1.01
-2.12%
$9.32 million $382,564
Jul 3 $1.04
-9.55%
$9.52 million $266,715
Jun 26 $1.14
-1.64%
$10.51 million $407,981
Jun 19 $1.17
-1.07%
$10.68 million $321,457
Jun 12 $1.22
+2.29%
$10.92 million $583,322
Jun 5 $1.23
+4.39%
$10.97 million $857,987
May 29 $1.18
-8.28%
$10.86 million $472,405
May 22 $1.21
-7.34%
$11.84 million $640,539
May 15 $1.37
-4.86%
$12.06 million $364,123
Download