Coinranking
Stride Historical Data
STRD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 AM | $ 0.0202 | +0.34% | ||
| Feb 7, 6 AM | $ 0.0201 | -0.43% | ||
| Feb 7, 5 AM | $ 0.0202 | -0.36% | ||
| Feb 7, 4 AM | $ 0.0203 | -0.17% | ||
| Feb 7, 3 AM | $ 0.0203 | +0.52% | ||
| Feb 7, 2 AM | $ 0.0202 | +0.28% | ||
| Feb 7, 1 AM | $ 0.0202 | +0.16% | ||
| Feb 7, 12 AM | $ 0.0201 | +0.12% | ||
| Feb 6, 11 PM | $ 0.0201 | -0.47% | ||
| Feb 6, 10 PM | $ 0.0202 | +0.75% | ||
| Feb 6, 9 PM | $ 0.02 | -0.01% | ||
| Feb 6, 8 PM | $ 0.0201 | +0.94% | ||
| Feb 6, 7 PM | $ 0.0199 | +0.24% | ||
| Feb 6, 6 PM | $ 0.02 | -3.33% | ||
| Feb 6, 5 PM | $ 0.0207 | +0.16% | ||
| Feb 6, 4 PM | $ 0.0206 | +0.71% | ||
| Feb 6, 3 PM | $ 0.0205 | -0.50% | ||
| Feb 6, 2 PM | $ 0.0206 | +0.68% | ||
| Feb 6, 1 PM | $ 0.0204 | +0.13% | ||
| Feb 6, 12 PM | $ 0.0203 | -0.17% | ||
| Feb 6, 11 AM | $ 0.0204 | +0.23% | ||
| Feb 6, 10 AM | $ 0.0203 | +1.77% | ||
| Feb 6, 9 AM | $ 0.02 | -0.36% | ||
| Feb 6, 8 AM | $ 0.0201 | +0.14% | ||
| Feb 6, 7 AM | $ 0.02 | +0.26% | ||
| Feb 6, 6 AM | $ 0.02 | +0.82% | ||
| Feb 6, 5 AM | $ 0.0198 | -1.20% | ||
| Feb 6, 4 AM | $ 0.02 | +0.63% | ||
| Feb 6, 3 AM | $ 0.0199 | +1.71% | ||
| Feb 6, 2 AM | $ 0.0196 | -0.51% | ||
| Feb 6, 1 AM | $ 0.0197 | -1.55% | ||
| Feb 6, 12 AM | $ 0.02 | +1.75% | ||
| Feb 5, 11 PM | $ 0.0196 | -1.74% | ||
| Feb 5, 10 PM | $ 0.02 | +1.70% | ||
| Feb 5, 9 PM | $ 0.0197 | +0.94% | ||
| Feb 5, 8 PM | $ 0.0195 | -7.03% | ||
| Feb 5, 7 PM | $ 0.0205 | -0.13% | ||
| Feb 5, 6 PM | $ 0.0206 | -0.43% | ||
| Feb 5, 5 PM | $ 0.0207 | -0.59% | ||
| Feb 5, 4 PM | $ 0.0208 | -3.73% | ||
| Feb 5, 3 PM | $ 0.0216 | -0.96% | ||
| Feb 5, 2 PM | $ 0.0219 | +1.77% | ||
| Feb 5, 1 PM | $ 0.0215 | +0.50% | ||
| Feb 5, 12 PM | $ 0.0214 | -2.24% | ||
| Feb 5, 11 AM | $ 0.0219 | +0.16% | ||
| Feb 5, 10 AM | $ 0.0218 | -0.80% | ||
| Feb 5, 9 AM | $ 0.0216 | +0.74% | ||
| Feb 5, 8 AM | $ 0.0215 | +1.13% | ||
| Feb 5, 7 AM | $ 0.0214 | -1.25% | ||
| Feb 5, 6 AM | $ 0.0217 | -0.27% | ||