Stride Historical Data

STRD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0214
-0.13%
$ 197,068 $ 9,938
Feb 3, 4 AM $ 0.0215
+0.24%
$ 197,361 $ 10,293
Feb 3, 3 AM $ 0.0214
+0.31%
$ 196,794 $ 10,351
Feb 3, 2 AM $ 0.0213
+0.07%
$ 196,319 $ 10,396
Feb 3, 1 AM $ 0.0213
-0.20%
$ 196,184 $ 10,218
Feb 3, 12 AM $ 0.0214
-0.04%
$ 196,533 $ 10,239
Feb 2, 11 PM $ 0.0215
+0.12%
$ 198,209 $ 10,324
Feb 2, 10 PM $ 0.0215
+4.56%
$ 197,990 $ 9,037
Feb 2, 9 PM $ 0.0206
+0.47%
$ 189,748 $ 9,346
Feb 2, 8 PM $ 0.0205
+0.32%
$ 188,184 $ 9,120
Feb 2, 7 PM $ 0.0204
+0.89%
$ 187,583 $ 10,041
Feb 2, 6 PM $ 0.0202
-0.30%
$ 186,034 $ 10,540
Feb 2, 5 PM $ 0.0203
-0.22%
$ 186,639 $ 10,988
Feb 2, 4 PM $ 0.0203
-0.50%
$ 187,073 $ 12,230
Feb 2, 3 PM $ 0.0204
+9.61%
$ 188,006 $ 14,290
Feb 2, 2 PM $ 0.0187
+3.62%
$ 172,104 $ 12,858
Feb 2, 1 PM $ 0.0181
+0.01%
$ 166,174 $ 18,115
Feb 2, 12 PM $ 0.0181
+0.11%
$ 166,806 $ 17,983
Feb 2, 11 AM $ 0.0181
-1.72%
$ 166,437 $ 18,393
Feb 2, 10 AM $ 0.0184
+2.39%
$ 168,885 $ 13,144
Feb 2, 9 AM $ 0.0182
+1.21%
$ 167,562 $ 12,403
Feb 2, 8 AM $ 0.0181
+1.60%
$ 166,645 $ 12,288
Feb 2, 7 AM $ 0.0179
+2.05%
$ 162,579 $ 12,188
Feb 2, 6 AM $ 0.0175
+0.52%
$ 161,275 $ 14,581
Feb 2, 5 AM $ 0.0175
-0.71%
$ 160,590 $ 14,381
Feb 2, 4 AM $ 0.0177
-2.70%
$ 162,809 $ 15,881
Feb 2, 3 AM $ 0.018
+2.42%
$ 165,728 $ 17,797
Feb 2, 2 AM $ 0.0176
+0.56%
$ 161,917 $ 17,362
Feb 2, 1 AM $ 0.0175
+0.18%
$ 161,004 $ 17,291
Feb 2, 12 AM $ 0.0175
+0.79%
$ 160,693 $ 17,197
Feb 1, 11 PM $ 0.0174
-1.00%
$ 160,108 $ 17,035
Feb 1, 10 PM $ 0.0176
+0.65%
$ 162,227 $ 17,345
Feb 1, 9 PM $ 0.0175
+0.01%
$ 161,308 $ 16,564
Feb 1, 8 PM $ 0.0176
+1.25%
$ 161,982 $ 16,682
Feb 1, 7 PM $ 0.0174
+1.05%
$ 159,715 $ 16,504
Feb 1, 6 PM $ 0.0172
-1.57%
$ 157,909 $ 16,163
Feb 1, 5 PM $ 0.0174
+1.46%
$ 159,530 $ 14,936
Feb 1, 4 PM $ 0.0172
-2.96%
$ 158,100 $ 14,600
Feb 1, 3 PM $ 0.0177
-16.26%
$ 162,933 $ 9,229
Feb 1, 2 PM $ 0.0211
+0.95%
$ 194,561 $ 6,615
Feb 1, 1 PM $ 0.0209
+0.03%
$ 192,723 $ 6,393
Feb 1, 12 PM $ 0.0209
-2.07%
$ 192,615 $ 5,874
Feb 1, 11 AM $ 0.0214
+0.39%
$ 196,680 $ 5,456
Feb 1, 10 AM $ 0.0213
-0.80%
$ 196,190 $ 5,607
Feb 1, 9 AM $ 0.0214
-0.05%
$ 197,228 $ 6,222
Feb 1, 8 AM $ 0.0215
+0.18%
$ 197,436 $ 6,311
Feb 1, 7 AM $ 0.0214
+0.11%
$ 196,934 $ 6,362
Feb 1, 6 AM $ 0.0214
+0.34%
$ 196,693 $ 6,365
Feb 1, 5 AM $ 0.0213
-0.12%
$ 195,926 $ 6,393
Feb 1, 4 AM $ 0.0213
-0.28%
$ 196,268 $ 6,624