Stride Historical Data

STRD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0213
-0.28%
$ 196,268 $ 6,624
Feb 1, 3 AM $ 0.0214
+0.48%
$ 196,848 $ 6,598
Feb 1, 2 AM $ 0.0213
+0.14%
$ 196,002 $ 6,561
Feb 1, 1 AM $ 0.0213
-0.06%
$ 195,677 $ 6,734
Feb 1, 12 AM $ 0.0213
+0.24%
$ 195,858 $ 6,929
Jan 31, 11 PM $ 0.0212
+1.02%
$ 195,431 $ 7,695
Jan 31, 10 PM $ 0.021
-0.56%
$ 193,508 $ 7,617
Jan 31, 9 PM $ 0.0212
+0.02%
$ 195,096 $ 7,642
Jan 31, 8 PM $ 0.0212
+0.38%
$ 194,859 $ 7,487
Jan 31, 7 PM $ 0.0211
-0.46%
$ 194,314 $ 7,650
Jan 31, 6 PM $ 0.0212
-0.82%
$ 195,106 $ 7,569
Jan 31, 5 PM $ 0.0214
-2.13%
$ 196,683 $ 7,574
Jan 31, 4 PM $ 0.0219
-2.97%
$ 201,031 $ 7,446
Jan 31, 3 PM $ 0.0225
-0.32%
$ 207,283 $ 7,211
Jan 31, 2 PM $ 0.0226
+0.47%
$ 207,828 $ 7,777
Jan 31, 1 PM $ 0.0225
-1.58%
$ 206,852 $ 8,846
Jan 31, 12 PM $ 0.0228
-0.24%
$ 210,039 $ 8,439
Jan 31, 11 AM $ 0.0229
-0.67%
$ 210,509 $ 8,677
Jan 31, 10 AM $ 0.023
+0.23%
$ 212,053 $ 8,623
Jan 31, 9 AM $ 0.0231
-0.96%
$ 212,192 $ 8,643
Jan 31, 8 AM $ 0.0233
+1.39%
$ 214,043 $ 5,991
Jan 31, 7 AM $ 0.0229
-1.21%
$ 211,098 $ 11,899
Jan 31, 6 AM $ 0.0229
-0.31%
$ 210,699 $ 13,026
Jan 31, 5 AM $ 0.023
-0.39%
$ 211,319 $ 13,161
Jan 31, 4 AM $ 0.0231
-1.98%
$ 212,101 $ 12,975
Jan 31, 3 AM $ 0.0235
-0.34%
$ 216,411 $ 7,372
Jan 31, 2 AM $ 0.0236
+0.32%
$ 217,107 $ 7,400
Jan 31, 1 AM $ 0.0235
-1.03%
$ 216,453 $ 7,342
Jan 31, 12 AM $ 0.0238
+1.78%
$ 219,287 $ 8,228
Jan 30, 11 PM $ 0.0234
+0.40%
$ 215,523 $ 11,974
Jan 30, 10 PM $ 0.0233
+1.17%
$ 214,630 $ 11,926
Jan 30, 9 PM $ 0.0231
-1.10%
$ 212,151 $ 11,942
Jan 30, 8 PM $ 0.0233
+1.24%
$ 214,413 $ 11,940
Jan 30, 7 PM $ 0.023
-0.89%
$ 211,756 $ 12,389
Jan 30, 6 PM $ 0.0232
-0.02%
$ 213,322 $ 8,045
Jan 30, 5 PM $ 0.0232
+0.52%
$ 213,332 $ 8,196
Jan 30, 4 PM $ 0.0231
+0.27%
$ 212,361 $ 8,600
Jan 30, 3 PM $ 0.023
-1.42%
$ 211,781 $ 8,850
Jan 30, 2 PM $ 0.0234
-2.56%
$ 214,837 $ 14,135
Jan 30, 1 PM $ 0.024
+0.47%
$ 220,535 $ 8,704
Jan 30, 12 PM $ 0.0239
-1.66%
$ 219,434 $ 9,059
Jan 30, 11 AM $ 0.0242
+0.93%
$ 222,941 $ 11,196
Jan 30, 10 AM $ 0.024
-0.78%
$ 220,850 $ 11,314
Jan 30, 9 AM $ 0.0242
+0.87%
$ 222,857 $ 11,477
Jan 30, 8 AM $ 0.024
+0.06%
$ 221,051 $ 11,557
Jan 30, 7 AM $ 0.024
+0.49%
$ 220,783 $ 12,004
Jan 30, 6 AM $ 0.0239
-0.32%
$ 219,785 $ 11,942
Jan 30, 5 AM $ 0.024
-0.60%
$ 220,480 $ 11,968
Jan 30, 4 AM $ 0.0241
+0.44%
$ 221,831 $ 10,863
Jan 30, 3 AM $ 0.024
+0.26%
$ 220,882 $ 10,820