Stride Historical Data

STRD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0273
+0.29%
$ 251,292 $ 7,681
Jan 28, 1 AM $ 0.0272
+0.13%
$ 250,558 $ 7,699
Jan 28, 12 AM $ 0.0272
-0.39%
$ 250,174 $ 7,702
Jan 27, 11 PM $ 0.0273
+0.02%
$ 251,252 $ 7,996
Jan 27, 10 PM $ 0.0273
+0.08%
$ 251,266 $ 8,051
Jan 27, 9 PM $ 0.0273
+0.42%
$ 251,095 $ 8,157
Jan 27, 8 PM $ 0.0272
+0.03%
$ 250,047 $ 8,123
Jan 27, 7 PM $ 0.0272
+0.65%
$ 249,905 $ 8,130
Jan 27, 6 PM $ 0.027
+0.17%
$ 248,483 $ 8,041
Jan 27, 5 PM $ 0.027
-0.35%
$ 248,024 $ 8,039
Jan 27, 4 PM $ 0.0271
+0.35%
$ 248,894 $ 8,208
Jan 27, 3 PM $ 0.0269
+0.03%
$ 247,875 $ 8,674
Jan 27, 2 PM $ 0.027
-0.77%
$ 247,960 $ 9,133
Jan 27, 1 PM $ 0.0272
+0.05%
$ 249,790 $ 9,451
Jan 27, 12 PM $ 0.0271
+3.67%
$ 249,544 $ 9,434
Jan 27, 11 AM $ 0.026
+0.77%
$ 239,001 $ 8,741
Jan 27, 10 AM $ 0.0258
+0.24%
$ 237,117 $ 7,272
Jan 27, 9 AM $ 0.0257
-0.16%
$ 236,599 $ 13,568
Jan 27, 8 AM $ 0.0258
+0.68%
$ 236,996 $ 13,635
Jan 27, 7 AM $ 0.0256
+0.42%
$ 235,736 $ 13,647
Jan 27, 6 AM $ 0.0255
-0.05%
$ 234,666 $ 14,054
Jan 27, 5 AM $ 0.0255
-0.19%
$ 234,792 $ 14,689
Jan 27, 4 AM $ 0.0256
+0.03%
$ 235,095 $ 15,133
Jan 27, 3 AM $ 0.0256
-0.84%
$ 235,121 $ 15,256
Jan 27, 2 AM $ 0.0258
+0.67%
$ 237,241 $ 15,947
Jan 27, 1 AM $ 0.0256
+1.12%
$ 235,619 $ 15,916
Jan 27, 12 AM $ 0.0253
+0.16%
$ 232,999 $ 15,542
Jan 26, 11 PM $ 0.0253
-0.59%
$ 232,726 $ 15,514
Jan 26, 10 PM $ 0.0255
-0.04%
$ 234,672 $ 15,987
Jan 26, 9 PM $ 0.0255
+0.69%
$ 234,848 $ 15,885
Jan 26, 8 PM $ 0.0254
+1.62%
$ 233,665 $ 15,507
Jan 26, 7 PM $ 0.025
-0.20%
$ 229,942 $ 15,364
Jan 26, 6 PM $ 0.025
+0.09%
$ 230,337 $ 15,450
Jan 26, 5 PM $ 0.025
-0.43%
$ 229,997 $ 15,423
Jan 26, 4 PM $ 0.0251
-1.48%
$ 230,998 $ 15,657
Jan 26, 3 PM $ 0.0255
+1.06%
$ 234,240 $ 15,036
Jan 26, 2 PM $ 0.0252
+1.21%
$ 231,794 $ 14,743
Jan 26, 1 PM $ 0.0249
+0.22%
$ 229,093 $ 14,654
Jan 26, 12 PM $ 0.0248
+3.23%
$ 228,557 $ 14,427
Jan 26, 11 AM $ 0.0241
+1.54%
$ 221,438 $ 12,852
Jan 26, 10 AM $ 0.0237
-13.46%
$ 217,598 $ 11,577
Jan 26, 9 AM $ 0.0273
-0.02%
$ 251,358 $ 8,339
Jan 26, 8 AM $ 0.0273
+0.21%
$ 251,452 $ 8,540
Jan 26, 7 AM $ 0.0273
+1.07%
$ 250,948 $ 8,679
Jan 26, 6 AM $ 0.0271
-0.10%
$ 249,553 $ 8,132
Jan 26, 5 AM $ 0.0272
-3.13%
$ 249,909 $ 7,639
Jan 26, 4 AM $ 0.028
+2.28%
$ 257,994 $ 7,245
Jan 26, 3 AM $ 0.0274
-2.85%
$ 252,174 $ 6,634
Jan 26, 2 AM $ 0.0282
+0.24%
$ 259,449 $ 6,546
Jan 26, 1 AM $ 0.0282
+1.12%
$ 258,989 $ 6,484