Coinranking
Stride Historical Data
STRD
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 29, 8 PM | $0.0342 | -3.39% | ||
| May 29, 7 PM | $0.0354 | +4.45% | ||
| May 29, 6 PM | $0.0339 | -0.56% | ||
| May 29, 5 PM | $0.0341 | +0.61% | ||
| May 29, 4 PM | $0.034 | -0.92% | ||
| May 29, 3 PM | $0.0342 | +1.19% | ||
| May 29, 2 PM | $0.0333 | +2.61% | ||
| May 29, 1 PM | $0.0326 | -0.59% | ||
| May 29, 12 PM | $0.0329 | -0.46% | ||
| May 29, 11 AM | $0.033 | +0.50% | ||
| May 29, 10 AM | $0.0328 | -2.17% | ||
| May 29, 9 AM | $0.0335 | -0.32% | ||
| May 29, 8 AM | $0.0336 | -0.02% | ||
| May 29, 7 AM | $0.0337 | +0.02% | ||
| May 29, 6 AM | $0.0338 | +0.08% | ||
| May 29, 5 AM | $0.0337 | -1.32% | ||
| May 29, 4 AM | $0.0342 | -0.15% | ||
| May 29, 3 AM | $0.0343 | +0.03% | ||
| May 29, 2 AM | $0.0344 | +0.91% | ||
| May 29, 1 AM | $0.034 | +0.60% | ||
| May 29, 12 AM | $0.0338 | -0.17% | ||
| May 28, 11 PM | $0.0338 | -0.49% | ||
| May 28, 10 PM | $0.0339 | -4.72% | ||
| May 28, 9 PM | $0.0356 | +0.05% | ||
| May 28, 8 PM | $0.0355 | +0.54% | ||
| May 28, 7 PM | $0.0353 | -0.94% | ||
| May 28, 6 PM | $0.0357 | -0.15% | ||
| May 28, 5 PM | $0.0358 | -0.45% | ||
| May 28, 4 PM | $0.036 | +0.30% | ||
| May 28, 3 PM | $0.0359 | +0.11% | ||
| May 28, 2 PM | $0.0358 | +3.63% | ||
| May 28, 1 PM | $0.0347 | -0.75% | ||
| May 28, 12 PM | $0.035 | +1.22% | ||
| May 28, 11 AM | $0.0346 | -0.01% | ||
| May 28, 10 AM | $0.0347 | -1.08% | ||
| May 28, 9 AM | $0.0351 | +2.60% | ||
| May 28, 8 AM | $0.0342 | +0.55% | ||
| May 28, 7 AM | $0.0341 | +0.59% | ||
| May 28, 6 AM | $0.0339 | -1.43% | ||
| May 28, 5 AM | $0.0343 | -0.79% | ||
| May 28, 4 AM | $0.0344 | -0.23% | ||
| May 28, 3 AM | $0.0346 | -2.75% | ||
| May 28, 2 AM | $0.0355 | +0.66% | ||
| May 28, 1 AM | $0.0353 | -0.53% | ||
| May 28, 12 AM | $0.0354 | -1.53% | ||
| May 27, 11 PM | $0.036 | -1.62% | ||
| May 27, 10 PM | $0.0366 | +0.19% | ||
| May 27, 9 PM | $0.0366 | -1.45% | ||
| May 27, 8 PM | $0.0372 | -0.71% | ||
| May 27, 7 PM | $0.0375 | +0.24% | ||