Stride Historical Data

STRD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0282
+1.12%
$ 258,989 $ 6,484
Jan 26, 12 AM $ 0.0278
-0.03%
$ 255,884 $ 6,437
Jan 25, 11 PM $ 0.0278
-0.71%
$ 256,012 $ 6,436
Jan 25, 10 PM $ 0.028
+0.24%
$ 257,948 $ 5,995
Jan 25, 9 PM $ 0.028
+0.37%
$ 257,326 $ 6,227
Jan 25, 8 PM $ 0.0279
-0.05%
$ 256,298 $ 6,685
Jan 25, 7 PM $ 0.0279
-0.32%
$ 256,418 $ 7,002
Jan 25, 6 PM $ 0.028
-0.45%
$ 257,261 $ 7,357
Jan 25, 5 PM $ 0.0281
-0.08%
$ 258,467 $ 7,368
Jan 25, 4 PM $ 0.0281
-0.48%
$ 258,758 $ 7,367
Jan 25, 3 PM $ 0.0283
+0.14%
$ 259,943 $ 7,598
Jan 25, 2 PM $ 0.0282
-0.04%
$ 259,481 $ 7,631
Jan 25, 1 PM $ 0.0282
-0.14%
$ 259,605 $ 7,787
Jan 25, 12 PM $ 0.0283
-0.26%
$ 259,976 $ 7,564
Jan 25, 11 AM $ 0.0284
-0.15%
$ 260,826 $ 7,621
Jan 25, 10 AM $ 0.0284
+1.21%
$ 261,065 $ 7,683
Jan 25, 9 AM $ 0.028
-0.25%
$ 257,859 $ 7,653
Jan 25, 8 AM $ 0.0281
-0.18%
$ 258,514 $ 7,384
Jan 25, 7 AM $ 0.0281
+0.21%
$ 258,967 $ 7,864
Jan 25, 6 AM $ 0.0281
+0.11%
$ 258,471 $ 7,905
Jan 25, 5 AM $ 0.0281
+0.05%
$ 258,196 $ 8,179
Jan 25, 4 AM $ 0.0281
-0.03%
$ 258,126 $ 8,180
Jan 25, 3 AM $ 0.0281
-0.22%
$ 258,166 $ 8,228
Jan 25, 2 AM $ 0.0281
+0.42%
$ 258,703 $ 8,440
Jan 25, 1 AM $ 0.028
+0.00%
$ 257,994 $ 8,427
Jan 25, 12 AM $ 0.028
+0.03%
$ 257,992 $ 8,791
Jan 24, 11 PM $ 0.028
+0.52%
$ 257,942 $ 8,801
Jan 24, 10 PM $ 0.0279
-1.14%
$ 256,608 $ 8,931
Jan 24, 9 PM $ 0.0282
-1.97%
$ 259,566 $ 8,919
Jan 24, 8 PM $ 0.0288
+0.26%
$ 264,868 $ 9,070
Jan 24, 7 PM $ 0.0287
-0.29%
$ 264,008 $ 9,092
Jan 24, 6 PM $ 0.0288
+0.81%
$ 264,772 $ 8,880
Jan 24, 5 PM $ 0.0285
-0.93%
$ 262,652 $ 9,150
Jan 24, 4 PM $ 0.0288
+1.81%
$ 265,127 $ 9,585
Jan 24, 3 PM $ 0.0283
+0.02%
$ 260,426 $ 8,929
Jan 24, 2 PM $ 0.0283
+0.41%
$ 260,441 $ 8,819
Jan 24, 1 PM $ 0.0281
-0.60%
$ 258,063 $ 8,739
Jan 24, 12 PM $ 0.0282
+0.04%
$ 259,625 $ 8,491
Jan 24, 11 AM $ 0.0282
+0.18%
$ 259,519 $ 8,424
Jan 24, 10 AM $ 0.0282
-0.03%
$ 259,050 $ 9,457
Jan 24, 9 AM $ 0.0282
+0.00%
$ 259,122 $ 9,501
Jan 24, 8 AM $ 0.0282
-0.24%
$ 259,112 $ 9,471
Jan 24, 7 AM $ 0.0282
+0.48%
$ 259,727 $ 9,489
Jan 24, 6 AM $ 0.0281
+0.98%
$ 258,488 $ 9,350
Jan 24, 5 AM $ 0.0278
-0.08%
$ 255,970 $ 9,122
Jan 24, 4 AM $ 0.0278
+0.28%
$ 256,182 $ 9,130
Jan 24, 3 AM $ 0.0278
+0.67%
$ 255,464 $ 9,130
Jan 24, 2 AM $ 0.0276
+1.53%
$ 253,737 $ 7,558
Jan 24, 1 AM $ 0.0272
-2.91%
$ 249,909 $ 7,566
Jan 24, 12 AM $ 0.028
+3.12%
$ 257,411 $ 8,710