Coinranking
Stride Historical Data
STRD
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 27, 7 PM | $0.0375 | +0.24% | ||
| May 27, 6 PM | $0.0375 | -0.35% | ||
| May 27, 5 PM | $0.0377 | +0.24% | ||
| May 27, 4 PM | $0.0376 | -0.35% | ||
| May 27, 3 PM | $0.0377 | +1.05% | ||
| May 27, 2 PM | $0.0374 | -0.12% | ||
| May 27, 1 PM | $0.0374 | -1.31% | ||
| May 27, 12 PM | $0.038 | -1.95% | ||
| May 27, 11 AM | $0.0387 | +2.26% | ||
| May 27, 10 AM | $0.038 | -4.15% | ||
| May 27, 9 AM | $0.0395 | +0.32% | ||
| May 27, 8 AM | $0.0394 | -2.38% | ||
| May 27, 7 AM | $0.0407 | +2.92% | ||
| May 27, 6 AM | $0.039 | +0.27% | ||
| May 27, 5 AM | $0.0391 | -4.86% | ||
| May 27, 4 AM | $0.0411 | -3.65% | ||
| May 27, 3 AM | $0.0427 | +0.63% | ||
| May 27, 2 AM | $0.0428 | +5.31% | ||
| May 27, 1 AM | $0.0408 | -0.73% | ||
| May 27, 12 AM | $0.0406 | +2.20% | ||
| May 26, 11 PM | $0.0397 | +5.34% | ||
| May 26, 10 PM | $0.0379 | +1.95% | ||
| May 26, 9 PM | $0.0372 | +4.48% | ||
| May 26, 8 PM | $0.0356 | +1.37% | ||
| May 26, 7 PM | $0.035 | +2.14% | ||
| May 26, 6 PM | $0.0344 | -2.90% | ||
| May 26, 5 PM | $0.0329 | -0.31% | ||
| May 26, 4 PM | $0.033 | -3.57% | ||
| May 26, 3 PM | $0.0318 | +2.05% | ||
| May 26, 2 PM | $0.0312 | +1.11% | ||
| May 26, 1 PM | $0.0308 | +3.86% | ||
| May 26, 12 PM | $0.0297 | -0.96% | ||
| May 26, 11 AM | $0.0301 | +1.34% | ||
| May 26, 10 AM | $0.0297 | +0.77% | ||
| May 26, 9 AM | $0.0294 | -1.20% | ||
| May 26, 8 AM | $0.0299 | +1.46% | ||
| May 26, 7 AM | $0.0294 | -1.03% | ||
| May 26, 6 AM | $0.0298 | +0.10% | ||
| May 26, 5 AM | $0.0298 | +0.30% | ||
| May 26, 4 AM | $0.0297 | +0.50% | ||
| May 26, 3 AM | $0.0296 | +0.47% | ||
| May 26, 2 AM | $0.0294 | +0.34% | ||
| May 26, 1 AM | $0.0293 | -1.40% | ||
| May 26, 12 AM | $0.0297 | -2.18% | ||
| May 25, 11 PM | $0.0304 | -0.67% | ||
| May 25, 10 PM | $0.0307 | -0.31% | ||
| May 25, 9 PM | $0.0308 | -0.97% | ||
| May 25, 8 PM | $0.0311 | +1.00% | ||
| May 25, 7 PM | $0.0308 | +0.82% | ||
| May 25, 6 PM | $0.0306 | -2.29% | ||