Stride Historical Data

STRD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0271
-0.33%
$ 249,512 $ 3,720
Jan 23, 10 PM $ 0.0272
-0.07%
$ 250,333 $ 8,649
Jan 23, 9 PM $ 0.0272
-0.81%
$ 250,565 $ 9,595
Jan 23, 8 PM $ 0.0275
+0.48%
$ 252,606 $ 9,711
Jan 23, 7 PM $ 0.0273
-0.31%
$ 251,393 $ 9,631
Jan 23, 6 PM $ 0.0274
+0.20%
$ 252,202 $ 9,587
Jan 23, 5 PM $ 0.0274
-2.21%
$ 251,698 $ 9,011
Jan 23, 4 PM $ 0.028
+4.10%
$ 257,386 $ 8,184
Jan 23, 3 PM $ 0.0269
+0.38%
$ 247,253 $ 8,008
Jan 23, 2 PM $ 0.0268
-0.04%
$ 246,273 $ 8,002
Jan 23, 1 PM $ 0.0268
+0.08%
$ 246,364 $ 8,779
Jan 23, 12 PM $ 0.0268
-0.80%
$ 246,171 $ 8,900
Jan 23, 11 AM $ 0.027
+1.62%
$ 248,165 $ 9,863
Jan 23, 10 AM $ 0.0265
+0.23%
$ 244,216 $ 10,491
Jan 23, 9 AM $ 0.0265
+0.08%
$ 243,652 $ 10,258
Jan 23, 8 AM $ 0.0265
+0.10%
$ 243,450 $ 10,266
Jan 23, 7 AM $ 0.0264
+0.37%
$ 243,218 $ 10,302
Jan 23, 6 AM $ 0.0263
-0.05%
$ 242,363 $ 10,271
Jan 23, 5 AM $ 0.0264
-0.23%
$ 242,479 $ 10,304
Jan 23, 4 AM $ 0.0264
+0.92%
$ 243,032 $ 10,424
Jan 23, 3 AM $ 0.0262
-0.26%
$ 240,818 $ 10,295
Jan 23, 2 AM $ 0.0262
+0.37%
$ 241,325 $ 10,127
Jan 23, 1 AM $ 0.0261
-0.48%
$ 240,440 $ 10,167
Jan 23, 12 AM $ 0.0263
+0.48%
$ 241,589 $ 10,379
Jan 22, 11 PM $ 0.0261
+0.18%
$ 240,201 $ 9,443
Jan 22, 10 PM $ 0.0261
+0.51%
$ 239,766 $ 9,540
Jan 22, 9 PM $ 0.0259
+0.15%
$ 237,942 $ 10,208
Jan 22, 8 PM $ 0.0258
+0.71%
$ 237,594 $ 9,490
Jan 22, 7 PM $ 0.0256
-0.03%
$ 235,874 $ 11,155
Jan 22, 6 PM $ 0.0256
-0.17%
$ 235,941 $ 10,347
Jan 22, 5 PM $ 0.0257
-0.02%
$ 236,289 $ 12,111
Jan 22, 4 PM $ 0.0257
-0.47%
$ 236,339 $ 12,122
Jan 22, 3 PM $ 0.0258
+0.01%
$ 237,531 $ 12,020
Jan 22, 2 PM $ 0.0258
+1.61%
$ 237,262 $ 11,998
Jan 22, 1 PM $ 0.0254
+1.75%
$ 233,498 $ 11,922
Jan 22, 12 PM $ 0.0249
-8.94%
$ 229,374 $ 7,317
Jan 22, 11 AM $ 0.0274
-0.05%
$ 251,886 $ 7,753
Jan 22, 10 AM $ 0.0274
-0.13%
$ 252,002 $ 7,730
Jan 22, 9 AM $ 0.0274
+0.55%
$ 252,338 $ 7,738
Jan 22, 8 AM $ 0.0273
+0.40%
$ 250,957 $ 8,239
Jan 22, 7 AM $ 0.0272
-0.06%
$ 249,953 $ 8,216
Jan 22, 6 AM $ 0.027
-0.14%
$ 247,993 $ 9,338
Jan 22, 5 AM $ 0.027
+0.14%
$ 248,337 $ 9,305
Jan 22, 4 AM $ 0.027
-1.07%
$ 247,981 $ 9,634
Jan 22, 3 AM $ 0.0272
-0.07%
$ 250,657 $ 8,128
Jan 22, 2 AM $ 0.0273
+0.55%
$ 250,843 $ 8,757
Jan 22, 1 AM $ 0.0271
+0.70%
$ 249,395 $ 8,825
Jan 22, 12 AM $ 0.0268
-1.25%
$ 246,700 $ 8,758
Jan 21, 11 PM $ 0.0272
-0.18%
$ 249,830 $ 8,757
Jan 21, 10 PM $ 0.0272
-2.21%
$ 250,279 $ 10,388