Coinranking
Stride Historical Data
STRD
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 25, 6 PM | $0.0306 | -2.29% | ||
| May 25, 5 PM | $0.0313 | +0.26% | ||
| May 25, 4 PM | $0.0312 | +0.39% | ||
| May 25, 3 PM | $0.031 | -2.88% | ||
| May 25, 2 PM | $0.0319 | -1.21% | ||
| May 25, 1 PM | $0.0326 | +0.26% | ||
| May 25, 12 PM | $0.0327 | +2.57% | ||
| May 25, 11 AM | $0.0319 | +1.31% | ||
| May 25, 10 AM | $0.0315 | -0.21% | ||
| May 25, 9 AM | $0.0316 | -0.57% | ||
| May 25, 8 AM | $0.0316 | +0.05% | ||
| May 25, 7 AM | $0.0317 | -0.83% | ||
| May 25, 6 AM | $0.0319 | -0.85% | ||
| May 25, 5 AM | $0.0321 | -0.30% | ||
| May 25, 4 AM | $0.0322 | +1.34% | ||
| May 25, 3 AM | $0.0317 | +0.80% | ||
| May 25, 2 AM | $0.0314 | +1.22% | ||
| May 25, 1 AM | $0.0311 | -0.30% | ||
| May 25, 12 AM | $0.0313 | +2.04% | ||
| May 24, 11 PM | $0.0307 | +0.72% | ||
| May 24, 10 PM | $0.0305 | -0.11% | ||
| May 24, 9 PM | $0.0305 | -1.70% | ||
| May 24, 8 PM | $0.0311 | +0.28% | ||
| May 24, 7 PM | $0.031 | -0.49% | ||
| May 24, 6 PM | $0.0312 | +0.11% | ||
| May 24, 5 PM | $0.0312 | +0.80% | ||
| May 24, 4 PM | $0.0309 | +0.13% | ||
| May 24, 3 PM | $0.0308 | +0.02% | ||
| May 24, 2 PM | $0.0308 | +0.19% | ||
| May 24, 1 PM | $0.0309 | -0.60% | ||
| May 24, 12 PM | $0.0311 | -0.70% | ||
| May 24, 11 AM | $0.0313 | +1.16% | ||
| May 24, 10 AM | $0.031 | +0.46% | ||
| May 24, 9 AM | $0.0309 | -1.98% | ||
| May 24, 8 AM | $0.0315 | +0.47% | ||
| May 24, 7 AM | $0.0313 | -1.02% | ||
| May 24, 6 AM | $0.0317 | +5.43% | ||
| May 24, 5 AM | $0.0301 | -0.66% | ||
| May 24, 4 AM | $0.0303 | +0.78% | ||
| May 24, 3 AM | $0.03 | +0.07% | ||
| May 24, 2 AM | $0.0302 | -2.00% | ||
| May 24, 1 AM | $0.0308 | -0.86% | ||
| May 24, 12 AM | $0.0311 | +1.14% | ||
| May 23, 11 PM | $0.0307 | +0.91% | ||
| May 23, 10 PM | $0.0306 | -1.99% | ||
| May 23, 9 PM | $0.0312 | -3.70% | ||
| May 23, 8 PM | $0.0322 | +5.44% | ||
| May 23, 7 PM | $0.0305 | +0.56% | ||
| May 23, 6 PM | $0.0304 | +0.09% | ||
| May 23, 5 PM | $0.0304 | +0.69% | ||