Stride Historical Data

STRD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0272
-0.18%
$ 249,830 $ 8,757
Jan 21, 10 PM $ 0.0272
-2.21%
$ 250,279 $ 10,388
Jan 21, 9 PM $ 0.0278
+1.67%
$ 255,936 $ 10,236
Jan 21, 8 PM $ 0.0274
+1.30%
$ 251,732 $ 9,898
Jan 21, 7 PM $ 0.027
+0.19%
$ 248,511 $ 10,270
Jan 21, 6 PM $ 0.027
-0.55%
$ 248,040 $ 9,358
Jan 21, 5 PM $ 0.0271
-0.11%
$ 249,405 $ 9,436
Jan 21, 4 PM $ 0.0271
-0.91%
$ 249,670 $ 9,537
Jan 21, 3 PM $ 0.0274
+0.55%
$ 251,968 $ 9,669
Jan 21, 2 PM $ 0.0272
+1.60%
$ 250,578 $ 10,309
Jan 21, 1 PM $ 0.0268
+0.52%
$ 246,630 $ 10,173
Jan 21, 12 PM $ 0.0267
-1.76%
$ 245,357 $ 11,384
Jan 21, 11 AM $ 0.0271
-0.23%
$ 249,749 $ 8,557
Jan 21, 10 AM $ 0.0272
+0.42%
$ 250,330 $ 8,598
Jan 21, 9 AM $ 0.0271
+1.20%
$ 249,432 $ 11,638
Jan 21, 8 AM $ 0.0268
-0.92%
$ 246,476 $ 11,804
Jan 21, 7 AM $ 0.027
+0.06%
$ 248,766 $ 9,597
Jan 21, 6 AM $ 0.027
+0.05%
$ 248,605 $ 9,345
Jan 21, 5 AM $ 0.0271
-0.74%
$ 248,952 $ 9,743
Jan 21, 4 AM $ 0.0273
+0.71%
$ 250,858 $ 9,706
Jan 21, 3 AM $ 0.0271
-1.57%
$ 249,151 $ 13,009
Jan 21, 2 AM $ 0.0275
+1.22%
$ 253,140 $ 9,722
Jan 21, 1 AM $ 0.0272
+0.27%
$ 250,079 $ 13,063
Jan 21, 12 AM $ 0.0271
-0.89%
$ 249,253 $ 13,228
Jan 20, 11 PM $ 0.0273
-0.10%
$ 251,487 $ 13,302
Jan 20, 10 PM $ 0.0274
+0.66%
$ 251,751 $ 13,445
Jan 20, 9 PM $ 0.0272
-0.06%
$ 250,089 $ 14,438
Jan 20, 8 PM $ 0.0272
+0.99%
$ 250,248 $ 14,158
Jan 20, 7 PM $ 0.0269
-1.19%
$ 247,798 $ 14,390
Jan 20, 6 PM $ 0.0273
+0.37%
$ 250,790 $ 14,218
Jan 20, 5 PM $ 0.0272
-0.41%
$ 249,862 $ 13,966
Jan 20, 4 PM $ 0.0273
-0.68%
$ 250,902 $ 13,416
Jan 20, 3 PM $ 0.0275
-0.59%
$ 252,632 $ 13,929
Jan 20, 2 PM $ 0.0276
+0.21%
$ 254,128 $ 13,763
Jan 20, 1 PM $ 0.0276
-2.93%
$ 253,599 $ 13,596
Jan 20, 12 PM $ 0.0284
-0.19%
$ 261,251 $ 13,025
Jan 20, 11 AM $ 0.0285
+0.01%
$ 261,752 $ 12,802
Jan 20, 10 AM $ 0.0284
-1.99%
$ 261,714 $ 13,618
Jan 20, 9 AM $ 0.029
+0.19%
$ 267,020 $ 13,639
Jan 20, 8 AM $ 0.029
-0.88%
$ 266,525 $ 13,594
Jan 20, 7 AM $ 0.0292
+0.05%
$ 268,888 $ 13,151
Jan 20, 6 AM $ 0.0292
+1.54%
$ 268,752 $ 13,238
Jan 20, 5 AM $ 0.0286
-1.89%
$ 263,558 $ 12,754
Jan 20, 4 AM $ 0.0292
+1.26%
$ 268,639 $ 13,114
Jan 20, 3 AM $ 0.0289
+0.35%
$ 265,431 $ 12,654
Jan 20, 2 AM $ 0.0288
+0.32%
$ 264,507 $ 11,859
Jan 20, 1 AM $ 0.0287
+0.45%
$ 263,675 $ 11,184
Jan 20, 12 AM $ 0.0285
-0.51%
$ 262,496 $ 12,528
Jan 19, 11 PM $ 0.0287
-0.01%
$ 263,834 $ 12,916
Jan 19, 10 PM $ 0.0287
-2.27%
$ 263,770 $ 12,884