Coinranking
Stride Historical Data
STRD
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 23, 5 PM | $0.0304 | +0.69% | ||
| May 23, 4 PM | $0.0302 | +1.33% | ||
| May 23, 3 PM | $0.0298 | -2.11% | ||
| May 23, 2 PM | $0.0304 | +0.53% | ||
| May 23, 1 PM | $0.0302 | +1.40% | ||
| May 23, 12 PM | $0.0298 | -0.11% | ||
| May 23, 11 AM | $0.0298 | -0.46% | ||
| May 23, 10 AM | $0.03 | +1.07% | ||
| May 23, 9 AM | $0.0296 | +0.01% | ||
| May 23, 8 AM | $0.0296 | +0.34% | ||
| May 23, 7 AM | $0.0296 | -1.98% | ||
| May 23, 6 AM | $0.0303 | -0.36% | ||
| May 23, 5 AM | $0.0304 | -0.05% | ||
| May 23, 4 AM | $0.0304 | -1.51% | ||
| May 23, 3 AM | $0.0309 | +0.71% | ||
| May 23, 2 AM | $0.0306 | +1.41% | ||
| May 23, 1 AM | $0.0301 | +0.36% | ||
| May 23, 12 AM | $0.03 | -1.37% | ||
| May 22, 11 PM | $0.0304 | -1.26% | ||
| May 22, 10 PM | $0.0308 | -1.67% | ||
| May 22, 9 PM | $0.0313 | -0.39% | ||
| May 22, 8 PM | $0.0315 | +0.97% | ||
| May 22, 9 AM | $0.0328 | +0.00% | ||
| May 22, 8 AM | $0.0329 | +2.08% | ||
| May 22, 7 AM | $0.0322 | -0.50% | ||
| May 22, 6 AM | $0.0324 | -0.92% | ||
| May 22, 5 AM | $0.0327 | +0.00% | ||
| May 22, 4 AM | $0.0327 | -0.91% | ||
| May 22, 3 AM | $0.033 | +1.08% | ||
| May 22, 2 AM | $0.0327 | +0.82% | ||
| May 22, 1 AM | $0.0325 | -0.52% | ||
| May 22, 12 AM | $0.0326 | +0.20% | ||
| May 21, 11 PM | $0.0325 | -0.56% | ||
| May 21, 10 PM | $0.0327 | +0.10% | ||
| May 21, 9 PM | $0.0327 | -0.05% | ||
| May 21, 8 PM | $0.0327 | +0.82% | ||
| May 21, 7 PM | $0.0324 | -0.22% | ||
| May 21, 6 PM | $0.0326 | -0.35% | ||
| May 21, 5 PM | $0.0327 | -1.76% | ||
| May 21, 4 PM | $0.0335 | -1.48% | ||
| May 21, 3 PM | $0.034 | +4.18% | ||
| May 21, 2 PM | $0.0326 | +1.13% | ||
| May 21, 1 PM | $0.0322 | -0.86% | ||
| May 21, 12 PM | $0.0325 | -0.80% | ||
| May 21, 11 AM | $0.0328 | -1.08% | ||
| May 21, 10 AM | $0.0331 | -2.29% | ||
| May 21, 9 AM | $0.0339 | -1.12% | ||
| May 21, 8 AM | $0.0343 | +2.08% | ||
| May 21, 7 AM | $0.0336 | -0.22% | ||
| May 21, 6 AM | $0.0335 | +0.65% | ||