Stride Historical Data

STRD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0287
-2.27%
$ 263,770 $ 12,884
Jan 19, 9 PM $ 0.0293
-0.28%
$ 269,900 $ 12,227
Jan 19, 8 PM $ 0.0298
-2.83%
$ 273,776 $ 12,237
Jan 19, 7 PM $ 0.0306
+0.75%
$ 281,742 $ 11,432
Jan 19, 6 PM $ 0.0304
-0.04%
$ 279,464 $ 8,469
Jan 19, 5 PM $ 0.0304
+0.20%
$ 279,510 $ 8,816
Jan 19, 4 PM $ 0.0303
+0.66%
$ 278,826 $ 8,973
Jan 19, 3 PM $ 0.0301
-0.62%
$ 277,009 $ 10,879
Jan 19, 2 PM $ 0.0303
-0.05%
$ 278,745 $ 9,378
Jan 19, 1 PM $ 0.0303
+0.22%
$ 278,826 $ 10,250
Jan 19, 12 PM $ 0.0302
-0.06%
$ 278,217 $ 9,660
Jan 19, 11 AM $ 0.0303
-0.40%
$ 278,390 $ 9,673
Jan 19, 10 AM $ 0.0304
-0.19%
$ 279,403 $ 9,691
Jan 19, 9 AM $ 0.0304
-0.23%
$ 279,949 $ 9,786
Jan 19, 8 AM $ 0.0306
+0.21%
$ 281,523 $ 9,923
Jan 19, 7 AM $ 0.0305
+0.07%
$ 280,410 $ 9,972
Jan 19, 6 AM $ 0.0305
+0.14%
$ 280,213 $ 9,981
Jan 19, 5 AM $ 0.0304
-0.19%
$ 279,822 $ 9,956
Jan 19, 4 AM $ 0.0305
-0.17%
$ 280,351 $ 9,827
Jan 19, 3 AM $ 0.0305
+0.35%
$ 280,839 $ 9,751
Jan 19, 2 AM $ 0.0304
-0.70%
$ 279,930 $ 9,768
Jan 19, 1 AM $ 0.0306
+2.56%
$ 281,547 $ 8,988
Jan 19, 12 AM $ 0.0298
-2.92%
$ 273,779 $ 8,554
Jan 18, 11 PM $ 0.0307
-2.03%
$ 282,026 $ 8,634
Jan 18, 10 PM $ 0.0313
+0.07%
$ 287,856 $ 8,176
Jan 18, 9 PM $ 0.0313
+0.17%
$ 287,664 $ 8,246
Jan 18, 8 PM $ 0.0312
-0.67%
$ 287,315 $ 8,175
Jan 18, 7 PM $ 0.0315
-0.29%
$ 290,140 $ 9,524
Jan 18, 6 PM $ 0.0316
+0.20%
$ 290,975 $ 9,824
Jan 18, 5 PM $ 0.0316
-0.19%
$ 290,393 $ 9,756
Jan 18, 4 PM $ 0.0316
+0.04%
$ 290,924 $ 9,872
Jan 18, 3 PM $ 0.0316
-0.86%
$ 290,799 $ 9,944
Jan 18, 2 PM $ 0.0319
+0.02%
$ 293,317 $ 9,720
Jan 18, 1 PM $ 0.0319
-0.08%
$ 293,250 $ 9,928
Jan 18, 12 PM $ 0.0319
-0.79%
$ 293,476 $ 9,992
Jan 18, 11 AM $ 0.0322
+0.34%
$ 295,803 $ 10,029
Jan 18, 10 AM $ 0.032
-0.10%
$ 294,808 $ 8,739
Jan 18, 9 AM $ 0.0321
-0.18%
$ 295,180 $ 8,694
Jan 18, 8 AM $ 0.0321
-0.28%
$ 295,600 $ 8,522
Jan 18, 7 AM $ 0.0321
-0.17%
$ 295,539 $ 8,414
Jan 18, 6 AM $ 0.0322
+0.09%
$ 295,821 $ 8,593
Jan 18, 5 AM $ 0.0321
-0.03%
$ 295,691 $ 8,615
Jan 18, 4 AM $ 0.0322
-0.03%
$ 296,144 $ 8,628
Jan 18, 3 AM $ 0.0322
+0.02%
$ 296,228 $ 8,637
Jan 18, 2 AM $ 0.0322
+0.14%
$ 296,127 $ 8,509
Jan 18, 1 AM $ 0.0321
+0.36%
$ 295,727 $ 8,386
Jan 18, 12 AM $ 0.032
-0.15%
$ 294,710 $ 7,930
Jan 17, 11 PM $ 0.0321
+0.01%
$ 295,145 $ 7,856
Jan 17, 10 PM $ 0.0321
-0.08%
$ 295,040 $ 7,974
Jan 17, 9 PM $ 0.0321
-0.12%
$ 295,283 $ 8,220