Stride Historical Data

STRD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0161
-1.95%
$ 147,779 $ 3,545
Apr 18, 10 PM $ 0.0164
+0.23%
$ 150,490 $ 1,796
Apr 18, 9 PM $ 0.0161
-0.06%
$ 148,449 $ 4,561
Apr 18, 8 PM $ 0.0162
-0.04%
$ 148,606 $ 4,711
Apr 18, 7 PM $ 0.0162
+0.09%
$ 148,714 $ 4,705
Apr 18, 6 PM $ 0.0162
-1.78%
$ 149,186 $ 4,757
Apr 18, 5 PM $ 0.0165
+1.72%
$ 152,056 $ 4,813
Apr 18, 4 PM $ 0.0162
-2.88%
$ 149,467 $ 4,798
Apr 18, 3 PM $ 0.0172
-2.91%
$ 158,303 $ 1,241
Apr 18, 2 PM $ 0.0179
+1.36%
$ 164,887 $ 1,028
Apr 18, 1 PM $ 0.0177
-3.53%
$ 162,653 $ 4,568
Apr 18, 12 PM $ 0.0183
+0.21%
$ 168,585 $ 4,489
Apr 18, 11 AM $ 0.0183
-3.40%
$ 168,614 $ 4,531
Apr 18, 10 AM $ 0.019
+0.35%
$ 174,547 $ 3,614
Apr 18, 9 AM $ 0.0189
-1.00%
$ 173,998 $ 4,578
Apr 18, 8 AM $ 0.0191
+0.44%
$ 175,699 $ 4,636
Apr 18, 7 AM $ 0.019
+0.07%
$ 174,851 $ 4,560
Apr 18, 6 AM $ 0.019
-2.17%
$ 174,702 $ 4,554
Apr 18, 5 AM $ 0.0194
+0.71%
$ 178,094 $ 4,574
Apr 18, 4 AM $ 0.0192
+3.36%
$ 176,831 $ 4,609
Apr 18, 3 AM $ 0.0186
+0.05%
$ 171,139 $ 4,608
Apr 18, 2 AM $ 0.0186
+0.15%
$ 171,130 $ 4,608
Apr 18, 1 AM $ 0.0186
-0.89%
$ 170,874 $ 4,394
Apr 18, 12 AM $ 0.0187
-2.63%
$ 172,380 $ 4,391
Apr 17, 11 PM $ 0.0192
+0.91%
$ 177,030 $ 1,076
Apr 17, 10 PM $ 0.0191
-3.25%
$ 175,381 $ 3,806
Apr 17, 9 PM $ 0.0203
-2.42%
$ 186,693 $ 995
Apr 17, 8 PM $ 0.0208
+0.39%
$ 191,017 $ 836
Apr 17, 7 PM $ 0.0207
-1.47%
$ 190,295 $ 830
Apr 17, 6 PM $ 0.021
-0.48%
$ 193,620 $ 1,227
Apr 17, 5 PM $ 0.0211
+1.13%
$ 194,264 $ 1,261
Apr 17, 4 PM $ 0.0215
+3.41%
$ 197,495 $ 5,334
Apr 17, 3 PM $ 0.0207
-0.68%
$ 190,885 $ 1,632
Apr 17, 2 PM $ 0.0209
+0.70%
$ 192,052 $ 3,732
Apr 17, 1 PM $ 0.0207
+0.73%
$ 190,554 $ 3,721
Apr 17, 12 PM $ 0.0205
+0.28%
$ 188,763 $ 3,722
Apr 17, 11 AM $ 0.0204
+1.57%
$ 187,817 $ 3,716
Apr 17, 10 AM $ 0.0201
+0.58%
$ 184,967 $ 3,711
Apr 17, 9 AM $ 0.0199
-0.51%
$ 183,455 $ 3,051
Apr 17, 8 AM $ 0.02
-1.31%
$ 184,439 $ 2,515
Apr 17, 7 AM $ 0.0203
+2.36%
$ 186,885 $ 1,034
Apr 17, 6 AM $ 0.0199
+0.01%
$ 182,784 $ 1,011
Apr 17, 5 AM $ 0.0198
-1.91%
$ 181,822 $ 2,447
Apr 17, 4 AM $ 0.0201
-0.48%
$ 184,805 $ 985
Apr 17, 3 AM $ 0.0204
-0.04%
$ 187,959 $ 986
Apr 17, 2 AM $ 0.0203
-0.20%
$ 186,722 $ 1,073
Apr 17, 1 AM $ 0.0202
-1.10%
$ 186,016 $ 1,068
Apr 17, 12 AM $ 0.0202
-0.47%
$ 185,805 $ 2,310
Apr 16, 11 PM $ 0.0203
+0.89%
$ 186,731 $ 2,302
Apr 16, 10 PM $ 0.0201
+0.84%
$ 184,990 $ 2,295