Stride Historical Data

STRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0356
-0.37%
$ 327,426 $ 260
Jun 16, 5 PM $ 0.0357
+0.65%
$ 328,881 $ 278
Jun 16, 4 PM $ 0.0357
-0.08%
$ 328,340 $ 279
Jun 16, 3 PM $ 0.0356
+0.36%
$ 327,891 $ 287
Jun 16, 2 PM $ 0.0355
-0.18%
$ 327,018 $ 240
Jun 16, 1 PM $ 0.0357
-0.57%
$ 328,559 $ 311
Jun 16, 12 PM $ 0.0359
+0.13%
$ 329,877 $ 318
Jun 16, 11 AM $ 0.0358
-0.63%
$ 329,448 $ 314
Jun 16, 10 AM $ 0.036
-0.02%
$ 331,555 $ 317
Jun 16, 9 AM $ 0.036
-0.37%
$ 330,944 $ 325
Jun 16, 8 AM $ 0.0361
+1.17%
$ 331,787 $ 327
Jun 16, 7 AM $ 0.0356
+0.37%
$ 327,332 $ 518
Jun 16, 6 AM $ 0.0355
+0.66%
$ 326,141 $ 515
Jun 16, 5 AM $ 0.0353
+0.38%
$ 324,511 $ 512
Jun 16, 4 AM $ 0.0353
-0.24%
$ 324,430 $ 511
Jun 16, 3 AM $ 0.0355
+1.25%
$ 326,564 $ 518
Jun 16, 2 AM $ 0.0351
-0.02%
$ 322,653 $ 514
Jun 16, 1 AM $ 0.0351
+0.03%
$ 322,947 $ 495
Jun 16, 12 AM $ 0.0351
-0.17%
$ 323,331 $ 491
Jun 15, 11 PM $ 0.0352
+0.16%
$ 323,890 $ 491
Jun 15, 10 PM $ 0.0351
-1.22%
$ 323,134 $ 487
Jun 15, 9 PM $ 0.0356
+0.38%
$ 327,066 $ 493
Jun 15, 8 PM $ 0.0354
+1.06%
$ 325,776 $ 491
Jun 15, 7 PM $ 0.035
-1.34%
$ 322,400 $ 502
Jun 15, 6 PM $ 0.0355
+0.04%
$ 326,673 $ 509
Jun 15, 5 PM $ 0.0355
-0.12%
$ 326,732 $ 512
Jun 15, 4 PM $ 0.0362
-0.45%
$ 333,166 $ 523
Jun 15, 3 PM $ 0.0363
+1.00%
$ 334,233 $ 518
Jun 15, 2 PM $ 0.036
+1.76%
$ 331,052 $ 496
Jun 15, 1 PM $ 0.0354
+0.43%
$ 325,634 $ 483
Jun 15, 12 PM $ 0.0352
+0.29%
$ 323,866 $ 488
Jun 15, 11 AM $ 0.035
+0.13%
$ 321,678 $ 515
Jun 15, 10 AM $ 0.0348
+0.29%
$ 320,453 $ 805
Jun 15, 9 AM $ 0.0347
-0.35%
$ 319,169 $ 790
Jun 15, 8 AM $ 0.0349
-0.36%
$ 320,651 $ 791
Jun 15, 7 AM $ 0.035
+0.05%
$ 321,880 $ 613
Jun 15, 6 AM $ 0.035
-0.08%
$ 321,757 $ 948
Jun 15, 5 AM $ 0.0351
+0.30%
$ 322,549 $ 943
Jun 15, 4 AM $ 0.0349
+0.14%
$ 321,492 $ 948
Jun 15, 3 AM $ 0.0349
+0.11%
$ 320,704 $ 944
Jun 15, 2 AM $ 0.0348
+0.16%
$ 320,263 $ 942
Jun 15, 1 AM $ 0.0347
-0.35%
$ 319,536 $ 887
Jun 15, 12 AM $ 0.0348
-0.34%
$ 320,410 $ 908
Jun 14, 11 PM $ 0.0349
+0.04%
$ 321,510 $ 916
Jun 14, 10 PM $ 0.035
-0.17%
$ 321,749 $ 915
Jun 14, 9 PM $ 0.035
+1.36%
$ 321,832 $ 916
Jun 14, 8 PM $ 0.0345
+1.25%
$ 317,629 $ 901
Jun 14, 7 PM $ 0.0341
-0.34%
$ 314,071 $ 1,103
Jun 14, 6 PM $ 0.0343
+0.44%
$ 315,158 $ 1,107
Jun 14, 5 PM $ 0.0341
-0.38%
$ 313,623 $ 1,101