Stride Historical Data

STRD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0321
-0.12%
$ 295,283 $ 8,220
Jan 17, 8 PM $ 0.0321
+1.46%
$ 295,634 $ 8,561
Jan 17, 7 PM $ 0.0317
-0.67%
$ 291,372 $ 9,778
Jan 17, 6 PM $ 0.0319
-0.32%
$ 293,336 $ 9,629
Jan 17, 5 PM $ 0.032
+3.44%
$ 294,267 $ 9,738
Jan 17, 4 PM $ 0.0309
-1.64%
$ 284,471 $ 8,046
Jan 17, 3 PM $ 0.0314
-0.50%
$ 289,247 $ 8,017
Jan 17, 2 PM $ 0.0316
+0.25%
$ 290,705 $ 7,773
Jan 17, 1 PM $ 0.0315
+0.01%
$ 289,981 $ 7,572
Jan 17, 12 PM $ 0.0315
+0.12%
$ 290,141 $ 7,770
Jan 17, 11 AM $ 0.0315
-0.02%
$ 289,756 $ 7,758
Jan 17, 10 AM $ 0.0315
-0.08%
$ 289,763 $ 7,503
Jan 17, 9 AM $ 0.0315
+0.08%
$ 289,950 $ 7,963
Jan 17, 8 AM $ 0.0315
+0.74%
$ 289,823 $ 8,355
Jan 17, 7 AM $ 0.0313
-0.53%
$ 287,707 $ 8,501
Jan 17, 6 AM $ 0.0314
-0.18%
$ 289,224 $ 8,232
Jan 17, 5 AM $ 0.0315
+0.18%
$ 289,757 $ 8,246
Jan 17, 4 AM $ 0.0314
-0.02%
$ 289,242 $ 8,230
Jan 17, 3 AM $ 0.0314
+0.00%
$ 289,301 $ 8,486
Jan 17, 2 AM $ 0.0314
+0.08%
$ 289,308 $ 8,479
Jan 17, 1 AM $ 0.0314
+0.07%
$ 289,063 $ 8,561
Jan 17, 12 AM $ 0.0314
-0.20%
$ 288,770 $ 8,678
Jan 16, 11 PM $ 0.0315
+0.04%
$ 289,377 $ 8,715
Jan 16, 10 PM $ 0.0314
-0.46%
$ 289,193 $ 8,792
Jan 16, 9 PM $ 0.0316
+0.39%
$ 290,543 $ 8,561
Jan 16, 8 PM $ 0.0315
+0.35%
$ 289,422 $ 8,430
Jan 16, 7 PM $ 0.0313
+0.06%
$ 288,404 $ 8,264
Jan 16, 6 PM $ 0.0313
+0.09%
$ 288,228 $ 8,167
Jan 16, 5 PM $ 0.0313
+0.31%
$ 287,972 $ 8,104
Jan 16, 4 PM $ 0.0312
+0.10%
$ 287,076 $ 8,608
Jan 16, 3 PM $ 0.0312
-0.46%
$ 286,708 $ 8,565
Jan 16, 2 PM $ 0.0313
+0.57%
$ 288,040 $ 9,222
Jan 16, 1 PM $ 0.0311
-0.30%
$ 286,454 $ 9,801
Jan 16, 12 PM $ 0.0312
-0.04%
$ 287,226 $ 9,994
Jan 16, 11 AM $ 0.0312
+0.44%
$ 287,364 $ 10,153
Jan 16, 10 AM $ 0.0311
-0.60%
$ 286,231 $ 10,231
Jan 16, 9 AM $ 0.0313
-1.03%
$ 287,955 $ 9,151
Jan 16, 8 AM $ 0.0316
+0.47%
$ 290,951 $ 8,833
Jan 16, 7 AM $ 0.0315
+0.21%
$ 289,586 $ 9,514
Jan 16, 6 AM $ 0.0314
+0.08%
$ 288,990 $ 9,639
Jan 16, 5 AM $ 0.0314
+0.36%
$ 288,751 $ 9,891
Jan 16, 4 AM $ 0.0313
-0.21%
$ 287,711 $ 9,022
Jan 16, 3 AM $ 0.0313
+0.64%
$ 288,352 $ 10,297
Jan 16, 2 AM $ 0.0311
+0.20%
$ 286,520 $ 10,509
Jan 16, 1 AM $ 0.0311
-0.56%
$ 286,002 $ 10,684
Jan 16, 12 AM $ 0.0312
+0.60%
$ 287,463 $ 10,646
Jan 15, 11 PM $ 0.0311
-0.06%
$ 285,750 $ 10,559
Jan 15, 10 PM $ 0.0311
-0.48%
$ 285,915 $ 10,474
Jan 15, 9 PM $ 0.0312
+1.11%
$ 287,294 $ 10,430
Jan 15, 8 PM $ 0.0309
+0.03%
$ 284,143 $ 10,859