Coinranking
Stride Historical Data
STRD
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 19, 12 AM | $0.0339 | -3.57% | ||
| May 18, 11 PM | $0.0353 | +0.11% | ||
| May 18, 10 PM | $0.0355 | +2.28% | ||
| May 18, 9 PM | $0.0346 | +1.76% | ||
| May 18, 8 PM | $0.034 | +0.21% | ||
| May 18, 7 PM | $0.034 | +2.23% | ||
| May 18, 6 PM | $0.0333 | -0.97% | ||
| May 18, 5 PM | $0.0336 | -0.42% | ||
| May 18, 4 PM | $0.0335 | -0.66% | ||
| May 18, 3 PM | $0.0338 | -0.13% | ||
| May 18, 2 PM | $0.0339 | -1.06% | ||
| May 18, 1 PM | $0.0344 | -0.46% | ||
| May 18, 12 PM | $0.0346 | +0.49% | ||
| May 18, 11 AM | $0.0344 | +1.11% | ||
| May 18, 10 AM | $0.034 | +0.60% | ||
| May 18, 9 AM | $0.034 | -1.86% | ||
| May 18, 8 AM | $0.0346 | -0.92% | ||
| May 18, 7 AM | $0.0349 | +1.65% | ||
| May 18, 6 AM | $0.0343 | -0.87% | ||
| May 18, 5 AM | $0.0348 | +0.16% | ||
| May 18, 4 AM | $0.0346 | +1.22% | ||
| May 18, 3 AM | $0.0345 | -1.71% | ||
| May 18, 2 AM | $0.0351 | +0.04% | ||
| May 18, 1 AM | $0.035 | -0.34% | ||
| May 18, 12 AM | $0.0351 | -0.04% | ||
| May 17, 11 PM | $0.0352 | -2.36% | ||
| May 17, 10 PM | $0.036 | -1.17% | ||
| May 17, 9 PM | $0.0365 | +0.12% | ||
| May 17, 8 PM | $0.0365 | +0.92% | ||
| May 17, 7 PM | $0.0362 | +0.89% | ||
| May 17, 6 PM | $0.0357 | -1.42% | ||
| May 17, 5 PM | $0.0362 | -0.88% | ||
| May 17, 4 PM | $0.0368 | +1.24% | ||
| May 17, 3 PM | $0.0364 | -0.84% | ||
| May 17, 2 PM | $0.0369 | +0.29% | ||
| May 17, 1 PM | $0.0367 | -1.32% | ||
| May 17, 12 PM | $0.0371 | -1.24% | ||
| May 17, 11 AM | $0.0377 | +0.48% | ||
| May 17, 10 AM | $0.0378 | +0.03% | ||
| May 17, 9 AM | $0.0379 | +0.28% | ||
| May 17, 8 AM | $0.0379 | +4.29% | ||
| May 17, 7 AM | $0.0365 | +1.43% | ||
| May 17, 6 AM | $0.0359 | -0.09% | ||
| May 17, 5 AM | $0.0357 | -3.05% | ||
| May 17, 4 AM | $0.0368 | +0.63% | ||
| May 17, 3 AM | $0.0366 | -1.41% | ||
| May 17, 2 AM | $0.037 | -2.24% | ||
| May 17, 1 AM | $0.0377 | -1.73% | ||
| May 17, 12 AM | $0.038 | +5.73% | ||
| May 16, 11 PM | $0.036 | -1.37% | ||