Coinranking
Stride Historical Data
STRD
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 16, 11 PM | $0.036 | -1.37% | ||
| May 16, 10 PM | $0.0367 | -2.58% | ||
| May 16, 9 PM | $0.0377 | -0.04% | ||
| May 16, 8 PM | $0.0375 | +0.29% | ||
| May 16, 7 PM | $0.0375 | -0.88% | ||
| May 16, 6 PM | $0.0378 | -0.51% | ||
| May 16, 5 PM | $0.0381 | -1.15% | ||
| May 16, 4 PM | $0.0385 | +1.31% | ||
| May 16, 3 PM | $0.0377 | +2.01% | ||
| May 16, 2 PM | $0.037 | -2.24% | ||
| May 16, 1 PM | $0.0383 | +3.13% | ||
| May 16, 12 PM | $0.0372 | -4.60% | ||
| May 16, 11 AM | $0.0396 | +6.87% | ||
| May 16, 10 AM | $0.037 | +4.53% | ||
| May 16, 9 AM | $0.0358 | +0.38% | ||
| May 16, 8 AM | $0.0352 | -5.66% | ||
| May 16, 7 AM | $0.0372 | -8.41% | ||
| May 16, 6 AM | $0.04 | +13.29% | ||
| May 16, 5 AM | $0.035 | +5.23% | ||
| May 16, 4 AM | $0.0331 | +2.53% | ||
| May 16, 3 AM | $0.031 | -0.17% | ||
| May 16, 2 AM | $0.031 | -0.42% | ||
| May 16, 1 AM | $0.0311 | -1.82% | ||
| May 16, 12 AM | $0.0317 | +1.84% | ||
| May 15, 11 PM | $0.0311 | -0.44% | ||
| May 15, 10 PM | $0.0312 | -0.45% | ||
| May 15, 9 PM | $0.0314 | +0.22% | ||
| May 15, 8 PM | $0.0314 | -1.02% | ||
| May 15, 7 PM | $0.0317 | -0.31% | ||
| May 15, 6 PM | $0.0318 | +0.77% | ||
| May 15, 5 PM | $0.0316 | +0.25% | ||
| May 15, 4 PM | $0.0316 | -1.53% | ||
| May 15, 3 PM | $0.0321 | -0.70% | ||
| May 15, 2 PM | $0.0321 | -0.79% | ||
| May 15, 1 PM | $0.0326 | -3.58% | ||
| May 15, 12 PM | $0.0338 | +1.83% | ||
| May 15, 11 AM | $0.0332 | -0.43% | ||
| May 15, 10 AM | $0.0335 | +1.94% | ||
| May 15, 9 AM | $0.033 | -0.38% | ||
| May 15, 8 AM | $0.0332 | +1.64% | ||
| May 15, 7 AM | $0.0326 | -1.17% | ||
| May 15, 6 AM | $0.0329 | +1.87% | ||
| May 15, 5 AM | $0.0326 | -2.59% | ||
| May 15, 4 AM | $0.0335 | +1.22% | ||
| May 15, 3 AM | $0.0332 | +1.21% | ||
| May 15, 2 AM | $0.0329 | -2.12% | ||
| May 15, 1 AM | $0.0337 | -0.82% | ||
| May 15, 12 AM | $0.0338 | -1.79% | ||
| May 14, 11 PM | $0.0346 | +2.38% | ||
| May 14, 10 PM | $0.0339 | -0.25% | ||