Stride Historical Data

STRD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.031
+1.45%
$ 285,580 $ 11,476
Jan 13, 6 PM $ 0.0305
+0.82%
$ 280,943 $ 11,191
Jan 13, 5 PM $ 0.0303
-0.17%
$ 278,775 $ 11,512
Jan 13, 4 PM $ 0.0303
-2.37%
$ 279,212 $ 11,504
Jan 13, 3 PM $ 0.0311
+4.15%
$ 286,109 $ 10,729
Jan 13, 2 PM $ 0.0299
-4.52%
$ 275,385 $ 10,467
Jan 13, 1 PM $ 0.0313
-0.38%
$ 288,373 $ 9,079
Jan 13, 12 PM $ 0.0315
+0.13%
$ 289,584 $ 8,477
Jan 13, 11 AM $ 0.0314
+0.25%
$ 289,210 $ 9,085
Jan 13, 10 AM $ 0.0314
+0.01%
$ 288,499 $ 9,120
Jan 13, 9 AM $ 0.0314
-0.72%
$ 288,516 $ 9,233
Jan 13, 8 AM $ 0.0316
+0.11%
$ 290,616 $ 8,575
Jan 13, 7 AM $ 0.0315
-0.12%
$ 289,447 $ 8,664
Jan 13, 6 AM $ 0.0315
+0.10%
$ 289,654 $ 8,713
Jan 13, 5 AM $ 0.0315
+0.27%
$ 289,598 $ 8,845
Jan 13, 4 AM $ 0.0313
-0.12%
$ 288,295 $ 8,876
Jan 13, 3 AM $ 0.0314
-0.28%
$ 288,765 $ 8,942
Jan 13, 2 AM $ 0.0315
+0.38%
$ 289,654 $ 8,650
Jan 13, 1 AM $ 0.0314
-0.04%
$ 288,434 $ 8,644
Jan 13, 12 AM $ 0.0314
+1.09%
$ 288,664 $ 8,604
Jan 12, 11 PM $ 0.031
+0.24%
$ 285,523 $ 8,631
Jan 12, 10 PM $ 0.031
-0.04%
$ 284,995 $ 8,280
Jan 12, 9 PM $ 0.031
-0.47%
$ 284,800 $ 8,205
Jan 12, 8 PM $ 0.0311
+0.13%
$ 286,257 $ 8,287
Jan 12, 7 PM $ 0.031
+1.87%
$ 285,303 $ 9,308
Jan 12, 6 PM $ 0.0305
-2.47%
$ 280,145 $ 9,308
Jan 12, 5 PM $ 0.0312
-0.40%
$ 287,250 $ 8,220
Jan 12, 4 PM $ 0.0313
+0.73%
$ 288,316 $ 8,271
Jan 12, 3 PM $ 0.0311
+0.53%
$ 286,278 $ 9,125
Jan 12, 2 PM $ 0.031
-0.37%
$ 284,809 $ 8,528
Jan 12, 1 PM $ 0.0311
-0.14%
$ 285,862 $ 8,259
Jan 12, 12 PM $ 0.0311
+0.14%
$ 286,231 $ 7,695
Jan 12, 11 AM $ 0.0311
+0.63%
$ 285,761 $ 7,780
Jan 12, 10 AM $ 0.0309
-0.71%
$ 283,570 $ 8,910
Jan 12, 9 AM $ 0.0311
+0.25%
$ 286,269 $ 8,007
Jan 12, 8 AM $ 0.0311
-0.42%
$ 285,680 $ 8,768
Jan 12, 7 AM $ 0.0312
-0.29%
$ 287,022 $ 8,697
Jan 12, 6 AM $ 0.0313
-0.43%
$ 287,900 $ 8,732
Jan 12, 5 AM $ 0.0314
+0.31%
$ 289,185 $ 8,567
Jan 12, 4 AM $ 0.0313
-0.06%
$ 288,324 $ 8,300
Jan 12, 3 AM $ 0.0314
+0.01%
$ 288,521 $ 7,327
Jan 12, 2 AM $ 0.0314
+0.68%
$ 288,424 $ 8,631
Jan 12, 1 AM $ 0.0311
+0.18%
$ 286,441 $ 8,794
Jan 12, 12 AM $ 0.031
-0.04%
$ 285,551 $ 8,670
Jan 11, 11 PM $ 0.031
+0.01%
$ 285,577 $ 8,639
Jan 11, 10 PM $ 0.031
-0.14%
$ 285,622 $ 7,295
Jan 11, 9 PM $ 0.0311
+0.19%
$ 286,043 $ 7,316
Jan 11, 8 PM $ 0.031
+0.05%
$ 285,397 $ 7,132
Jan 11, 7 PM $ 0.031
+0.40%
$ 285,325 $ 6,950
Jan 11, 6 PM $ 0.0309
-0.04%
$ 284,127 $ 8,554