Coinranking
Stride Historical Data
STRD
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 14, 10 PM | $0.0339 | -0.25% | ||
| May 14, 9 PM | $0.0338 | -2.16% | ||
| May 14, 8 PM | $0.0345 | -0.26% | ||
| May 14, 7 PM | $0.0346 | -1.68% | ||
| May 14, 6 PM | $0.0353 | -0.26% | ||
| May 14, 5 PM | $0.0347 | -3.55% | ||
| May 14, 4 PM | $0.036 | -2.84% | ||
| May 14, 3 PM | $0.037 | +2.26% | ||
| May 14, 2 PM | $0.0364 | +0.03% | ||
| May 14, 1 PM | $0.0366 | -0.43% | ||
| May 14, 12 PM | $0.0369 | +1.99% | ||
| May 14, 11 AM | $0.0363 | -1.94% | ||
| May 14, 10 AM | $0.037 | -4.01% | ||
| May 14, 9 AM | $0.0392 | +5.04% | ||
| May 14, 8 AM | $0.0369 | +5.57% | ||
| May 14, 7 AM | $0.035 | +4.89% | ||
| May 14, 6 AM | $0.0335 | -3.24% | ||
| May 14, 5 AM | $0.0346 | -1.08% | ||
| May 14, 4 AM | $0.035 | -0.31% | ||
| May 14, 3 AM | $0.0345 | +6.68% | ||
| May 14, 2 AM | $0.0324 | -2.35% | ||
| May 14, 1 AM | $0.0329 | -5.58% | ||
| May 14, 12 AM | $0.0347 | -8.94% | ||
| May 13, 11 PM | $0.0391 | +2.25% | ||
| May 13, 10 PM | $0.0373 | -5.65% | ||
| May 13, 9 PM | $0.0396 | +0.68% | ||
| May 13, 8 PM | $0.0381 | +1.94% | ||
| May 13, 7 PM | $0.0372 | +5.98% | ||
| May 13, 6 PM | $0.0348 | -0.28% | ||
| May 13, 5 PM | $0.0354 | -0.78% | ||
| May 13, 4 PM | $0.0358 | -4.30% | ||
| May 13, 3 PM | $0.0367 | +13.93% | ||
| May 13, 2 PM | $0.032 | +3.88% | ||
| May 13, 1 PM | $0.031 | +0.14% | ||
| May 13, 12 PM | $0.031 | -2.73% | ||
| May 13, 11 AM | $0.0319 | +0.50% | ||
| May 13, 10 AM | $0.0318 | +8.38% | ||
| May 13, 9 AM | $0.0294 | +1.90% | ||
| May 13, 8 AM | $0.0289 | +1.49% | ||
| May 13, 7 AM | $0.0284 | +0.80% | ||
| May 13, 6 AM | $0.0284 | -1.05% | ||
| May 13, 5 AM | $0.0287 | -1.79% | ||
| May 13, 4 AM | $0.0293 | +1.37% | ||
| May 13, 3 AM | $0.0286 | +2.56% | ||
| May 13, 2 AM | $0.0278 | +0.50% | ||
| May 13, 1 AM | $0.0279 | -1.45% | ||
| May 13, 12 AM | $0.0282 | +0.29% | ||
| May 12, 11 PM | $0.0284 | +2.51% | ||
| May 12, 10 PM | $0.0276 | -3.72% | ||
| May 12, 9 PM | $0.0289 | -0.90% | ||