Coinranking
Stride Historical Data
STRD
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 12, 9 PM | $0.0289 | -0.90% | ||
| May 12, 8 PM | $0.0292 | -1.91% | ||
| May 12, 7 PM | $0.0296 | +6.86% | ||
| May 12, 6 PM | $0.0277 | +1.69% | ||
| May 12, 5 PM | $0.0272 | -3.25% | ||
| May 12, 4 PM | $0.0281 | -1.67% | ||
| May 12, 3 PM | $0.0286 | -3.89% | ||
| May 12, 2 PM | $0.0299 | -2.53% | ||
| May 12, 1 PM | $0.0308 | +2.57% | ||
| May 12, 12 PM | $0.0299 | -2.66% | ||
| May 12, 11 AM | $0.0307 | +0.78% | ||
| May 12, 10 AM | $0.0306 | -4.02% | ||
| May 12, 9 AM | $0.0312 | -0.72% | ||
| May 12, 8 AM | $0.0313 | -1.55% | ||
| May 12, 7 AM | $0.0318 | +1.45% | ||
| May 12, 6 AM | $0.0312 | +1.85% | ||
| May 12, 5 AM | $0.0308 | -3.69% | ||
| May 12, 4 AM | $0.0319 | +0.03% | ||
| May 12, 3 AM | $0.0319 | -5.48% | ||
| May 12, 2 AM | $0.0338 | -0.15% | ||
| May 12, 1 AM | $0.0343 | -5.05% | ||
| May 12, 12 AM | $0.0358 | +0.19% | ||
| May 11, 11 PM | $0.0357 | -0.94% | ||
| May 11, 10 PM | $0.0357 | -0.90% | ||
| May 11, 9 PM | $0.036 | -0.39% | ||
| May 11, 8 PM | $0.0361 | -1.49% | ||
| May 11, 7 PM | $0.0368 | +9.48% | ||
| May 11, 6 PM | $0.0335 | -5.78% | ||
| May 11, 5 PM | $0.0356 | -3.09% | ||
| May 11, 4 PM | $0.0375 | -8.16% | ||
| May 11, 3 PM | $0.0409 | -19.81% | ||
| May 11, 2 PM | $0.0503 | +2.72% | ||
| May 11, 1 PM | $0.0495 | -2.64% | ||
| May 11, 12 PM | $0.0503 | -2.60% | ||
| May 11, 11 AM | $0.0512 | -2.60% | ||
| May 11, 10 AM | $0.0509 | +1.36% | ||
| May 11, 9 AM | $0.0486 | +20.04% | ||
| May 11, 8 AM | $0.0403 | +0.44% | ||
| May 11, 7 AM | $0.04 | -6.58% | ||
| May 11, 6 AM | $0.0428 | +11.00% | ||
| May 11, 5 AM | $0.0387 | +3.67% | ||
| May 11, 4 AM | $0.038 | -4.08% | ||
| May 11, 3 AM | $0.0398 | +9.04% | ||
| May 11, 2 AM | $0.0363 | +7.50% | ||
| May 11, 1 AM | $0.033 | +6.93% | ||
| May 11, 12 AM | $0.0298 | -0.25% | ||
| May 10, 11 PM | $0.0299 | -1.53% | ||
| May 10, 10 PM | $0.0303 | -1.34% | ||
| May 10, 9 PM | $0.0315 | -3.18% | ||
| May 10, 8 PM | $0.0325 | +12.13% | ||