Coinranking
Stride Historical Data
STRD
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 10, 8 PM | $0.0325 | +12.13% | ||
| May 10, 7 PM | $0.0291 | +2.09% | ||
| May 10, 6 PM | $0.0287 | -2.65% | ||
| May 10, 5 PM | $0.0294 | -1.35% | ||
| May 10, 4 PM | $0.0302 | -4.64% | ||
| May 10, 3 PM | $0.0311 | +32.60% | ||
| May 10, 2 PM | $0.0234 | +0.80% | ||
| May 10, 1 PM | $0.0233 | +0.25% | ||
| May 10, 12 PM | $0.0232 | -0.11% | ||
| May 10, 11 AM | $0.0232 | -0.28% | ||
| May 10, 10 AM | $0.0232 | -0.28% | ||
| May 10, 9 AM | $0.0233 | -0.30% | ||
| May 10, 8 AM | $0.0234 | +1.69% | ||
| May 10, 7 AM | $0.023 | +0.07% | ||
| May 10, 6 AM | $0.023 | +0.53% | ||
| May 10, 5 AM | $0.0228 | +0.42% | ||
| May 10, 4 AM | $0.0227 | +0.23% | ||
| May 10, 3 AM | $0.0227 | -0.03% | ||
| May 10, 2 AM | $0.0227 | +1.66% | ||
| May 10, 1 AM | $0.0223 | -0.26% | ||
| May 10, 12 AM | $0.0224 | -0.29% | ||
| May 9, 11 PM | $0.0225 | -0.16% | ||
| May 9, 10 PM | $0.0225 | +0.09% | ||
| May 9, 9 PM | $0.0225 | -0.10% | ||
| May 9, 8 PM | $0.0225 | +1.09% | ||
| May 9, 7 PM | $0.0222 | +0.02% | ||
| May 9, 6 PM | $0.0222 | -0.51% | ||
| May 9, 5 PM | $0.0223 | +0.17% | ||
| May 9, 4 PM | $0.0223 | -1.99% | ||
| May 9, 3 PM | $0.0227 | -0.78% | ||
| May 9, 2 PM | $0.0229 | +0.81% | ||
| May 9, 1 PM | $0.0227 | -0.81% | ||
| May 9, 12 PM | $0.0228 | -0.65% | ||
| May 9, 11 AM | $0.023 | +0.02% | ||
| May 9, 10 AM | $0.023 | -0.02% | ||
| May 9, 9 AM | $0.023 | -0.36% | ||
| May 9, 8 AM | $0.023 | +0.97% | ||
| May 9, 7 AM | $0.0228 | +1.65% | ||
| May 9, 6 AM | $0.0224 | -0.32% | ||
| May 9, 5 AM | $0.0224 | +0.35% | ||
| May 9, 4 AM | $0.0224 | -0.42% | ||
| May 9, 3 AM | $0.0225 | -0.15% | ||
| May 9, 2 AM | $0.0225 | +0.43% | ||
| May 9, 1 AM | $0.0223 | +1.10% | ||
| May 9, 12 AM | $0.022 | +1.68% | ||
| May 8, 11 PM | $0.0216 | -0.61% | ||
| May 8, 10 PM | $0.0219 | +0.94% | ||
| May 8, 9 PM | $0.0216 | +0.55% | ||
| May 8, 8 PM | $0.0215 | -1.70% | ||
| May 8, 7 PM | $0.0217 | +2.24% | ||