Coinranking
Stride Historical Data
STRD
Page 55
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 3 PM | $ 0.0298 | -0.91% | ||
| Jan 7, 2 PM | $ 0.03 | +0.71% | ||
| Jan 7, 1 PM | $ 0.0298 | +0.15% | ||
| Jan 7, 12 PM | $ 0.0298 | +0.59% | ||
| Jan 7, 11 AM | $ 0.0296 | +0.03% | ||
| Jan 7, 10 AM | $ 0.0296 | +0.00% | ||
| Jan 7, 9 AM | $ 0.0296 | -0.47% | ||
| Jan 7, 8 AM | $ 0.0297 | +1.85% | ||
| Jan 7, 7 AM | $ 0.0291 | +1.77% | ||
| Jan 7, 6 AM | $ 0.0286 | -0.82% | ||
| Jan 7, 5 AM | $ 0.0289 | -6.45% | ||
| Jan 7, 4 AM | $ 0.0306 | -0.09% | ||
| Jan 7, 3 AM | $ 0.0306 | +0.09% | ||
| Jan 7, 2 AM | $ 0.0308 | +1.14% | ||
| Jan 7, 1 AM | $ 0.0305 | -1.76% | ||
| Jan 7, 12 AM | $ 0.031 | -0.65% | ||
| Jan 6, 11 PM | $ 0.0312 | +0.37% | ||
| Jan 6, 10 PM | $ 0.0311 | -0.18% | ||
| Jan 6, 9 PM | $ 0.0312 | +0.72% | ||
| Jan 6, 8 PM | $ 0.0309 | +2.16% | ||
| Jan 6, 7 PM | $ 0.0302 | +2.11% | ||
| Jan 6, 6 PM | $ 0.0296 | +0.01% | ||
| Jan 6, 5 PM | $ 0.0296 | -1.67% | ||
| Jan 6, 4 PM | $ 0.0301 | -1.04% | ||
| Jan 6, 3 PM | $ 0.0304 | -1.25% | ||
| Jan 6, 2 PM | $ 0.0308 | +0.37% | ||
| Jan 6, 1 PM | $ 0.0307 | -1.19% | ||
| Jan 6, 12 PM | $ 0.0311 | -2.04% | ||
| Jan 6, 11 AM | $ 0.0317 | +0.95% | ||
| Jan 6, 10 AM | $ 0.0314 | +0.83% | ||
| Jan 6, 9 AM | $ 0.0312 | -0.11% | ||
| Jan 6, 8 AM | $ 0.0312 | -1.63% | ||
| Jan 6, 7 AM | $ 0.0317 | +0.09% | ||
| Jan 6, 6 AM | $ 0.0317 | +0.39% | ||
| Jan 6, 5 AM | $ 0.0315 | +2.07% | ||
| Jan 6, 4 AM | $ 0.0309 | +0.20% | ||
| Jan 6, 3 AM | $ 0.0308 | +0.14% | ||
| Jan 6, 2 AM | $ 0.0307 | +0.21% | ||
| Jan 6, 1 AM | $ 0.0306 | -1.78% | ||
| Jan 6, 12 AM | $ 0.0312 | +0.64% | ||
| Jan 5, 11 PM | $ 0.031 | -1.13% | ||
| Jan 5, 10 PM | $ 0.0313 | -0.20% | ||
| Jan 5, 9 PM | $ 0.0313 | +1.38% | ||
| Jan 5, 8 PM | $ 0.0309 | -1.69% | ||
| Jan 5, 7 PM | $ 0.0315 | +1.34% | ||
| Jan 5, 6 PM | $ 0.0311 | -2.97% | ||
| Jan 5, 5 PM | $ 0.0319 | -1.67% | ||
| Jan 5, 4 PM | $ 0.0324 | +0.05% | ||
| Jan 5, 3 PM | $ 0.0324 | -0.04% | ||
| Jan 5, 2 PM | $ 0.0324 | +0.57% | ||