Coinranking
Stride Historical Data
STRD
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 6, 6 PM | $0.0202 | -0.02% | ||
| May 6, 5 PM | $0.0202 | -0.30% | ||
| May 6, 4 PM | $0.0202 | -0.15% | ||
| May 6, 3 PM | $0.0203 | -0.18% | ||
| May 6, 2 PM | $0.0203 | +0.90% | ||
| May 6, 1 PM | $0.0201 | -0.86% | ||
| May 6, 12 PM | $0.0203 | +0.14% | ||
| May 6, 11 AM | $0.0203 | -0.03% | ||
| May 6, 10 AM | $0.0203 | +0.23% | ||
| May 6, 9 AM | $0.0202 | +0.20% | ||
| May 6, 8 AM | $0.0202 | +1.68% | ||
| May 6, 7 AM | $0.0198 | +0.64% | ||
| May 6, 6 AM | $0.0197 | +0.02% | ||
| May 6, 5 AM | $0.0197 | -0.09% | ||
| May 6, 4 AM | $0.0197 | -0.27% | ||
| May 6, 3 AM | $0.0197 | +0.16% | ||
| May 6, 2 AM | $0.0197 | +0.98% | ||
| May 6, 1 AM | $0.0195 | +0.52% | ||
| May 6, 12 AM | $0.0194 | +0.24% | ||
| May 5, 11 PM | $0.0193 | +0.46% | ||
| May 5, 10 PM | $0.0192 | -0.05% | ||
| May 5, 9 PM | $0.0192 | -0.12% | ||
| May 5, 8 PM | $0.0193 | +1.93% | ||
| May 5, 7 PM | $0.0189 | -0.61% | ||
| May 5, 6 PM | $0.019 | -0.07% | ||
| May 5, 5 PM | $0.019 | +0.20% | ||
| May 5, 4 PM | $0.019 | -0.01% | ||
| May 5, 3 PM | $0.019 | -0.09% | ||
| May 5, 2 PM | $0.019 | +0.45% | ||
| May 5, 1 PM | $0.0189 | +0.21% | ||
| May 5, 12 PM | $0.0189 | +0.08% | ||
| May 5, 11 AM | $0.0189 | -0.24% | ||
| May 5, 10 AM | $0.0189 | -0.33% | ||
| May 5, 9 AM | $0.0189 | -0.20% | ||
| May 5, 8 AM | $0.019 | +1.41% | ||
| May 5, 7 AM | $0.0187 | -0.06% | ||
| May 5, 6 AM | $0.0187 | -0.02% | ||
| May 5, 5 AM | $0.0187 | +0.09% | ||
| May 5, 4 AM | $0.0187 | -0.35% | ||
| May 5, 3 AM | $0.0188 | +0.09% | ||
| May 5, 2 AM | $0.0187 | +0.84% | ||
| May 5, 1 AM | $0.0185 | +0.07% | ||
| May 5, 12 AM | $0.0185 | -0.01% | ||
| May 4, 11 PM | $0.0185 | -0.20% | ||
| May 4, 10 PM | $0.0186 | +0.27% | ||
| May 4, 9 PM | $0.0185 | +0.16% | ||
| May 4, 8 PM | $0.0185 | +2.14% | ||
| May 4, 7 PM | $0.0182 | +0.54% | ||
| May 4, 6 PM | $0.018 | +0.69% | ||
| May 4, 5 PM | $0.0178 | +0.62% | ||