Coinranking
Stride Historical Data
STRD
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 4, 5 PM | $0.0178 | +0.62% | ||
| May 4, 4 PM | $0.0178 | +0.41% | ||
| May 4, 3 PM | $0.0177 | -1.02% | ||
| May 4, 2 PM | $0.0179 | +1.39% | ||
| May 4, 1 PM | $0.0176 | -0.12% | ||
| May 4, 12 PM | $0.0176 | +0.13% | ||
| May 4, 11 AM | $0.0177 | +0.09% | ||
| May 4, 10 AM | $0.0177 | +0.77% | ||
| May 4, 9 AM | $0.0175 | -0.09% | ||
| May 4, 8 AM | $0.0175 | +0.00% | ||
| May 4, 7 AM | $0.0175 | +1.08% | ||
| May 4, 6 AM | $0.0174 | -0.50% | ||
| May 4, 5 AM | $0.0174 | +0.25% | ||
| May 4, 4 AM | $0.0174 | +5.28% | ||
| May 4, 3 AM | $0.0165 | +0.02% | ||
| May 4, 2 AM | $0.0165 | +1.77% | ||
| May 4, 1 AM | $0.0162 | +0.60% | ||
| May 4, 12 AM | $0.016 | -0.24% | ||
| May 3, 11 PM | $0.0161 | -17.12% | ||
| May 3, 10 PM | $0.0194 | +0.07% | ||
| May 3, 9 PM | $0.0194 | -1.96% | ||
| May 3, 8 PM | $0.0198 | +0.64% | ||
| May 3, 7 PM | $0.0197 | +0.14% | ||
| May 3, 6 PM | $0.0196 | -0.01% | ||
| May 3, 5 PM | $0.0196 | -0.45% | ||
| May 3, 4 PM | $0.0197 | -0.19% | ||
| May 3, 3 PM | $0.0197 | -1.45% | ||
| May 3, 2 PM | $0.02 | +0.92% | ||
| May 3, 1 PM | $0.0198 | -0.18% | ||
| May 3, 12 PM | $0.0198 | -0.12% | ||
| May 3, 11 AM | $0.0198 | -0.23% | ||
| May 3, 10 AM | $0.0199 | +1.41% | ||
| May 3, 9 AM | $0.0196 | +0.12% | ||
| May 3, 8 AM | $0.0195 | +0.15% | ||
| May 3, 7 AM | $0.0196 | -0.43% | ||
| May 3, 6 AM | $0.0196 | -0.17% | ||
| May 3, 5 AM | $0.0197 | +0.34% | ||
| May 3, 4 AM | $0.0196 | -0.19% | ||
| May 3, 3 AM | $0.0196 | -0.26% | ||
| May 3, 2 AM | $0.0196 | +0.90% | ||
| May 3, 1 AM | $0.0195 | -5.21% | ||
| May 3, 12 AM | $0.0205 | +5.24% | ||
| May 2, 11 PM | $0.0195 | -0.15% | ||
| May 2, 10 PM | $0.0196 | +0.67% | ||
| May 2, 9 PM | $0.0201 | +1.95% | ||
| May 2, 8 PM | $0.0197 | +0.89% | ||
| May 2, 7 PM | $0.0195 | +0.11% | ||
| May 2, 6 PM | $0.0195 | -0.46% | ||
| May 2, 5 PM | $0.0196 | -0.13% | ||
| May 2, 4 PM | $0.0196 | +0.52% | ||