Coinranking
Stride Historical Data
STRD
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 2, 4 PM | $0.0196 | +0.52% | ||
| May 2, 3 PM | $0.0195 | +0.10% | ||
| May 2, 2 PM | $0.0194 | +1.43% | ||
| May 2, 1 PM | $0.0191 | +1.63% | ||
| May 2, 12 PM | $0.0189 | -0.13% | ||
| May 2, 11 AM | $0.0189 | -0.42% | ||
| May 2, 10 AM | $0.019 | +1.56% | ||
| May 2, 9 AM | $0.0187 | +0.04% | ||
| May 2, 8 AM | $0.0187 | -0.11% | ||
| May 2, 7 AM | $0.0187 | +0.09% | ||
| May 2, 6 AM | $0.0187 | -1.95% | ||
| May 2, 5 AM | $0.0191 | +0.00% | ||
| May 2, 4 AM | $0.0191 | -0.24% | ||
| May 2, 3 AM | $0.0191 | +0.01% | ||
| May 2, 2 AM | $0.0191 | +0.72% | ||
| May 2, 1 AM | $0.019 | +0.03% | ||
| May 2, 12 AM | $0.019 | +6.62% | ||
| May 1, 11 PM | $0.0178 | -0.57% | ||
| May 1, 10 PM | $0.0179 | -0.05% | ||
| May 1, 9 PM | $0.0179 | +0.04% | ||
| May 1, 8 PM | $0.0179 | +1.35% | ||
| May 1, 7 PM | $0.0177 | +0.69% | ||
| May 1, 6 PM | $0.0175 | +0.18% | ||
| May 1, 5 PM | $0.0175 | -0.57% | ||
| May 1, 4 PM | $0.0176 | +0.58% | ||
| May 1, 3 PM | $0.0175 | +2.83% | ||
| May 1, 2 PM | $0.017 | +1.47% | ||
| May 1, 1 PM | $0.0167 | -0.63% | ||
| May 1, 12 PM | $0.0168 | +0.38% | ||
| May 1, 11 AM | $0.0167 | +0.25% | ||
| May 1, 10 AM | $0.0167 | -0.01% | ||
| May 1, 9 AM | $0.0167 | -0.20% | ||
| May 1, 8 AM | $0.0167 | +0.22% | ||
| May 1, 7 AM | $0.0166 | +0.12% | ||
| May 1, 6 AM | $0.0165 | +0.17% | ||
| May 1, 5 AM | $0.0166 | +0.31% | ||
| May 1, 4 AM | $0.0165 | +0.79% | ||
| May 1, 3 AM | $0.0164 | -0.85% | ||
| May 1, 2 AM | $0.0166 | +1.98% | ||
| May 1, 1 AM | $0.0162 | -3.57% | ||
| May 1, 12 AM | $0.0168 | -0.11% | ||
| Apr 30, 11 PM | $0.0169 | -0.03% | ||
| Apr 30, 10 PM | $0.0169 | -0.12% | ||
| Apr 30, 9 PM | $0.0169 | -0.08% | ||
| Apr 30, 8 PM | $0.0169 | -1.21% | ||
| Apr 30, 7 PM | $0.0171 | -0.70% | ||
| Apr 30, 6 PM | $0.0172 | -0.41% | ||
| Apr 30, 5 PM | $0.0173 | -0.15% | ||
| Apr 30, 4 PM | $0.0173 | +4.06% | ||
| Apr 30, 3 PM | $0.0166 | -0.01% | ||