Stride Historical Data

STRD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0305
-0.16%
$ 280,208 $ 7,496
Jan 1, 11 AM $ 0.0305
-0.01%
$ 280,757 $ 7,465
Jan 1, 10 AM $ 0.0305
-0.07%
$ 280,730 $ 7,428
Jan 1, 9 AM $ 0.0305
-1.49%
$ 280,928 $ 7,488
Jan 1, 8 AM $ 0.031
+4.36%
$ 285,098 $ 7,573
Jan 1, 7 AM $ 0.0297
+0.14%
$ 273,180 $ 8,608
Jan 1, 6 AM $ 0.0297
-0.22%
$ 272,804 $ 8,719
Jan 1, 5 AM $ 0.0297
+0.17%
$ 273,410 $ 7,741
Jan 1, 4 AM $ 0.0297
-0.09%
$ 272,956 $ 7,741
Jan 1, 3 AM $ 0.0297
+0.03%
$ 273,284 $ 7,781
Jan 1, 2 AM $ 0.0297
+0.54%
$ 273,196 $ 7,933
Jan 1, 1 AM $ 0.0295
+0.10%
$ 271,705 $ 7,970
Jan 1, 12 AM $ 0.0295
+0.23%
$ 271,446 $ 7,979
Dec 31, 11 PM $ 0.0294
-0.54%
$ 270,858 $ 8,907
Dec 31, 10 PM $ 0.0296
-1.67%
$ 272,255 $ 7,431
Dec 31, 9 PM $ 0.0301
-0.70%
$ 276,891 $ 8,254
Dec 31, 8 PM $ 0.0303
+0.24%
$ 278,848 $ 7,663
Dec 31, 7 PM $ 0.0302
+0.56%
$ 277,947 $ 7,697
Dec 31, 6 PM $ 0.03
-0.33%
$ 276,412 $ 8,315
Dec 31, 5 PM $ 0.0301
+1.16%
$ 277,330 $ 8,629
Dec 31, 4 PM $ 0.0298
-0.36%
$ 274,138 $ 8,830
Dec 31, 3 PM $ 0.0299
-1.51%
$ 275,118 $ 8,947
Dec 31, 2 PM $ 0.0304
-0.80%
$ 279,332 $ 7,386
Dec 31, 1 PM $ 0.0306
+0.37%
$ 281,586 $ 7,211
Dec 31, 12 PM $ 0.0305
-0.03%
$ 280,537 $ 7,388
Dec 31, 11 AM $ 0.0305
+0.11%
$ 280,616 $ 7,543
Dec 31, 10 AM $ 0.0305
+0.88%
$ 280,298 $ 11,384
Dec 31, 9 AM $ 0.0302
-0.53%
$ 277,861 $ 11,362
Dec 31, 8 AM $ 0.0304
+3.28%
$ 279,333 $ 7,643
Dec 31, 7 AM $ 0.0294
-1.16%
$ 270,581 $ 19,136
Dec 31, 6 AM $ 0.0295
+2.62%
$ 270,999 $ 17,854
Dec 31, 5 AM $ 0.0287
+0.43%
$ 264,013 $ 14,961
Dec 31, 4 AM $ 0.0286
-0.23%
$ 263,266 $ 14,914
Dec 31, 3 AM $ 0.0288
+0.36%
$ 264,665 $ 15,699
Dec 31, 2 AM $ 0.0287
-1.31%
$ 263,718 $ 15,560
Dec 31, 1 AM $ 0.0291
+0.99%
$ 267,413 $ 16,982
Dec 31, 12 AM $ 0.0288
-0.46%
$ 264,779 $ 17,172
Dec 30, 11 PM $ 0.0289
+0.02%
$ 265,683 $ 18,047
Dec 30, 10 PM $ 0.0289
+1.69%
$ 265,830 $ 18,042
Dec 30, 9 PM $ 0.0284
-0.25%
$ 261,393 $ 18,237
Dec 30, 8 PM $ 0.0285
-0.92%
$ 262,050 $ 18,270
Dec 30, 7 PM $ 0.0288
+0.40%
$ 264,689 $ 16,659
Dec 30, 6 PM $ 0.0287
+0.57%
$ 263,636 $ 16,742
Dec 30, 5 PM $ 0.0285
+2.34%
$ 262,298 $ 17,155
Dec 30, 4 PM $ 0.0278
-1.00%
$ 255,774 $ 18,307
Dec 30, 3 PM $ 0.0281
+0.08%
$ 258,361 $ 18,004
Dec 30, 2 PM $ 0.0286
+2.40%
$ 263,020 $ 20,921
Dec 30, 1 PM $ 0.0279
+0.45%
$ 256,849 $ 18,256
Dec 30, 12 PM $ 0.0277
+0.54%
$ 254,405 $ 17,924
Dec 30, 11 AM $ 0.0275
-0.38%
$ 252,986 $ 16,742