Stride Historical Data

STRD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0275
-0.38%
$ 252,986 $ 16,742
Dec 30, 10 AM $ 0.0276
-1.21%
$ 254,235 $ 16,679
Dec 30, 9 AM $ 0.0277
+1.94%
$ 254,481 $ 16,792
Dec 30, 8 AM $ 0.0298
+1.62%
$ 273,716 $ 8,860
Dec 30, 7 AM $ 0.0293
+0.35%
$ 269,554 $ 8,157
Dec 30, 6 AM $ 0.0292
-1.03%
$ 268,477 $ 8,132
Dec 30, 5 AM $ 0.0295
-0.12%
$ 271,260 $ 8,296
Dec 30, 4 AM $ 0.0295
-6.09%
$ 271,627 $ 8,379
Dec 30, 3 AM $ 0.0314
+1.65%
$ 289,068 $ 13,286
Dec 30, 2 AM $ 0.0309
-0.98%
$ 284,359 $ 13,280
Dec 30, 1 AM $ 0.0313
-0.28%
$ 288,045 $ 13,202
Dec 30, 12 AM $ 0.0314
-3.11%
$ 288,853 $ 11,705
Dec 29, 11 PM $ 0.0324
+0.73%
$ 298,122 $ 11,332
Dec 29, 10 PM $ 0.0322
-0.92%
$ 295,964 $ 11,137
Dec 29, 9 PM $ 0.0325
-0.35%
$ 298,711 $ 10,951
Dec 29, 8 PM $ 0.0326
+0.19%
$ 299,771 $ 11,237
Dec 29, 7 PM $ 0.0325
-0.53%
$ 299,190 $ 11,268
Dec 29, 6 PM $ 0.0327
+0.55%
$ 300,774 $ 12,146
Dec 29, 5 PM $ 0.0325
-1.94%
$ 299,132 $ 11,950
Dec 29, 4 PM $ 0.0332
+0.06%
$ 305,094 $ 12,152
Dec 29, 3 PM $ 0.0332
+0.91%
$ 304,985 $ 12,073
Dec 29, 2 PM $ 0.0329
-1.82%
$ 302,370 $ 15,108
Dec 29, 1 PM $ 0.0335
+3.37%
$ 308,065 $ 15,796
Dec 29, 12 PM $ 0.0324
-0.69%
$ 298,015 $ 23,540
Dec 29, 11 AM $ 0.0326
-0.40%
$ 300,290 $ 24,056
Dec 29, 10 AM $ 0.0328
-1.21%
$ 301,740 $ 24,075
Dec 29, 9 AM $ 0.0332
+1.25%
$ 305,609 $ 23,876
Dec 29, 8 AM $ 0.0328
+0.25%
$ 301,832 $ 20,773
Dec 29, 7 AM $ 0.0327
-0.50%
$ 301,071 $ 20,823
Dec 29, 6 AM $ 0.0329
+0.32%
$ 302,744 $ 21,144
Dec 29, 5 AM $ 0.0328
+0.71%
$ 301,713 $ 20,918
Dec 29, 4 AM $ 0.0326
-0.80%
$ 299,479 $ 20,673
Dec 29, 3 AM $ 0.0328
+0.40%
$ 301,908 $ 20,841
Dec 29, 2 AM $ 0.0327
+1.11%
$ 300,700 $ 23,698
Dec 29, 1 AM $ 0.0323
+0.72%
$ 297,390 $ 23,643
Dec 29, 12 AM $ 0.0321
+0.12%
$ 295,259 $ 23,416
Dec 28, 11 PM $ 0.0321
+0.03%
$ 294,898 $ 23,649
Dec 28, 10 PM $ 0.032
-0.36%
$ 294,809 $ 23,636
Dec 28, 9 PM $ 0.0322
-2.65%
$ 295,866 $ 24,309
Dec 28, 8 PM $ 0.033
+2.15%
$ 303,924 $ 21,729
Dec 28, 7 PM $ 0.0323
-2.48%
$ 297,552 $ 24,465
Dec 28, 6 PM $ 0.0332
-0.88%
$ 305,191 $ 23,654
Dec 28, 5 PM $ 0.0331
-1.06%
$ 304,201 $ 23,478
Dec 28, 4 PM $ 0.0334
-1.16%
$ 307,474 $ 22,754
Dec 28, 3 PM $ 0.0338
-1.52%
$ 311,081 $ 20,015
Dec 28, 2 PM $ 0.0343
-1.28%
$ 315,876 $ 20,085
Dec 28, 1 PM $ 0.0348
+11.87%
$ 319,984 $ 8,177
Dec 28, 12 PM $ 0.0311
-1.94%
$ 286,088 $ 8,751
Dec 28, 11 AM $ 0.0317
-0.04%
$ 291,742 $ 8,754
Dec 28, 10 AM $ 0.0317
+0.01%
$ 291,849 $ 8,845