Coinranking
Stride Historical Data
STRD
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2 PM | $0.0166 | +0.15% | ||
| Apr 30, 1 PM | $0.0166 | -0.16% | ||
| Apr 30, 12 PM | $0.0166 | +0.23% | ||
| Apr 30, 11 AM | $0.0165 | -0.12% | ||
| Apr 30, 10 AM | $0.0165 | +0.23% | ||
| Apr 30, 9 AM | $0.0165 | +0.49% | ||
| Apr 30, 8 AM | $0.0164 | -0.47% | ||
| Apr 30, 7 AM | $0.0165 | -0.10% | ||
| Apr 30, 6 AM | $0.0165 | +1.07% | ||
| Apr 30, 5 AM | $0.0163 | +0.05% | ||
| Apr 30, 4 AM | $0.0163 | +0.60% | ||
| Apr 30, 3 AM | $0.0162 | -11.19% | ||
| Apr 30, 2 AM | $0.0183 | -2.24% | ||
| Apr 30, 1 AM | $0.0187 | +0.09% | ||
| Apr 30, 12 AM | $0.0186 | -7.16% | ||
| Apr 29, 11 PM | $0.02 | -0.14% | ||
| Apr 29, 10 PM | $0.0201 | -0.14% | ||
| Apr 29, 9 PM | $0.02 | +1.26% | ||
| Apr 29, 8 PM | $0.0198 | +0.72% | ||
| Apr 29, 7 PM | $0.0197 | -0.17% | ||
| Apr 29, 6 PM | $0.0197 | -1.74% | ||
| Apr 29, 5 PM | $0.0201 | -0.69% | ||
| Apr 29, 4 PM | $0.0202 | +1.69% | ||
| Apr 29, 3 PM | $0.0199 | -0.68% | ||
| Apr 29, 2 PM | $0.02 | -0.01% | ||
| Apr 29, 1 PM | $0.02 | +0.28% | ||
| Apr 29, 12 PM | $0.0199 | +3.93% | ||
| Apr 29, 11 AM | $0.0192 | +0.21% | ||
| Apr 29, 10 AM | $0.0192 | +0.35% | ||
| Apr 29, 9 AM | $0.0191 | -0.13% | ||
| Apr 29, 8 AM | $0.0191 | -0.08% | ||
| Apr 29, 7 AM | $0.0191 | +1.12% | ||
| Apr 29, 6 AM | $0.0189 | +0.20% | ||
| Apr 29, 5 AM | $0.0189 | +0.08% | ||
| Apr 29, 4 AM | $0.0189 | +1.73% | ||
| Apr 29, 3 AM | $0.0186 | +0.37% | ||
| Apr 29, 2 AM | $0.0185 | +0.10% | ||
| Apr 29, 1 AM | $0.0185 | -0.50% | ||
| Apr 29, 12 AM | $0.0185 | -0.34% | ||
| Apr 28, 11 PM | $0.0186 | +1.29% | ||
| Apr 28, 10 PM | $0.0183 | +3.98% | ||
| Apr 28, 9 PM | $0.0176 | +0.29% | ||
| Apr 28, 8 PM | $0.0176 | +0.24% | ||
| Apr 28, 7 PM | $0.0175 | +0.25% | ||
| Apr 28, 6 PM | $0.0175 | -7.88% | ||
| Apr 28, 5 PM | $0.019 | -0.05% | ||
| Apr 28, 4 PM | $0.019 | +1.04% | ||
| Apr 28, 3 PM | $0.0188 | +0.13% | ||
| Apr 28, 2 PM | $0.0188 | -0.25% | ||
| Apr 28, 1 PM | $0.0188 | +0.08% | ||