Stride Historical Data

STRD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0201
+0.84%
$ 184,990 $ 2,295
Apr 16, 9 PM $ 0.02
-0.01%
$ 183,789 $ 2,270
Apr 16, 8 PM $ 0.02
+0.51%
$ 183,789 $ 2,272
Apr 16, 7 PM $ 0.0199
-2.43%
$ 182,814 $ 2,270
Apr 16, 6 PM $ 0.0204
-0.03%
$ 187,257 $ 1,084
Apr 16, 5 PM $ 0.0203
-2.42%
$ 187,156 $ 1,033
Apr 16, 4 PM $ 0.0209
-0.03%
$ 191,825 $ 253
Apr 16, 3 PM $ 0.0209
-0.01%
$ 192,053 $ 231
Apr 16, 2 PM $ 0.0209
-0.34%
$ 192,198 $ 238
Apr 16, 1 PM $ 0.021
+2.02%
$ 193,119 $ 243
Apr 16, 12 PM $ 0.0206
+0.33%
$ 189,320 $ 227
Apr 16, 11 AM $ 0.0205
+0.37%
$ 188,678 $ 243
Apr 16, 10 AM $ 0.0204
-0.96%
$ 187,891 $ 242
Apr 16, 9 AM $ 0.0206
+0.04%
$ 189,723 $ 246
Apr 16, 8 AM $ 0.0206
-0.93%
$ 189,790 $ 374
Apr 16, 7 AM $ 0.0208
+0.12%
$ 191,718 $ 380
Apr 16, 6 AM $ 0.0207
-0.91%
$ 190,033 $ 379
Apr 16, 5 AM $ 0.0207
+0.12%
$ 189,984 $ 370
Apr 16, 4 AM $ 0.0206
+0.05%
$ 189,533 $ 364
Apr 16, 3 AM $ 0.0206
+1.41%
$ 189,384 $ 364
Apr 16, 2 AM $ 0.0203
+0.48%
$ 186,842 $ 293
Apr 16, 1 AM $ 0.0202
+0.30%
$ 186,139 $ 221
Apr 16, 12 AM $ 0.0201
-0.02%
$ 185,318 $ 220
Apr 15, 11 PM $ 0.0202
-0.05%
$ 185,679 $ 216
Apr 15, 10 PM $ 0.0202
+0.37%
$ 186,042 $ 214
Apr 15, 9 PM $ 0.0202
+0.11%
$ 185,498 $ 211
Apr 15, 8 PM $ 0.0201
+0.17%
$ 185,347 $ 212
Apr 15, 7 PM $ 0.0201
+0.11%
$ 185,026 $ 212
Apr 15, 6 PM $ 0.0201
-0.12%
$ 184,568 $ 215
Apr 15, 5 PM $ 0.0201
-0.01%
$ 184,752 $ 236
Apr 15, 4 PM $ 0.0201
+0.45%
$ 184,974 $ 236
Apr 15, 3 PM $ 0.0201
-0.59%
$ 184,618 $ 230
Apr 15, 2 PM $ 0.0202
+0.31%
$ 186,023 $ 216
Apr 15, 1 PM $ 0.0202
+0.77%
$ 185,552 $ 1,031
Apr 15, 12 PM $ 0.02
+0.45%
$ 183,742 $ 1,034
Apr 15, 11 AM $ 0.0199
+0.20%
$ 182,763 $ 1,033
Apr 15, 10 AM $ 0.0198
+1.25%
$ 182,504 $ 1,052
Apr 15, 9 AM $ 0.0196
+0.17%
$ 180,116 $ 1,047
Apr 15, 8 AM $ 0.0195
+0.04%
$ 179,815 $ 928
Apr 15, 7 AM $ 0.0195
-0.10%
$ 179,744 $ 942
Apr 15, 6 AM $ 0.0196
-0.72%
$ 179,911 $ 950
Apr 15, 5 AM $ 0.0197
-0.55%
$ 181,237 $ 723
Apr 15, 4 AM $ 0.0197
+1.20%
$ 181,687 $ 872
Apr 15, 3 AM $ 0.0195
+0.05%
$ 179,442 $ 927
Apr 15, 2 AM $ 0.0195
-0.07%
$ 179,397 $ 926
Apr 15, 1 AM $ 0.0195
-0.95%
$ 179,410 $ 928
Apr 15, 12 AM $ 0.0197
+0.13%
$ 181,282 $ 947
Apr 14, 11 PM $ 0.0197
+1.20%
$ 181,067 $ 947
Apr 14, 10 PM $ 0.0194
-0.37%
$ 178,874 $ 957
Apr 14, 9 PM $ 0.0194
-0.21%
$ 178,886 $ 1,008