Stride Historical Data

STRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0343
+0.44%
$ 315,158 $ 1,107
Jun 14, 5 PM $ 0.0341
-0.38%
$ 313,623 $ 1,101
Jun 14, 4 PM $ 0.0343
+0.31%
$ 315,573 $ 1,103
Jun 14, 3 PM $ 0.0343
+2.62%
$ 315,597 $ 1,212
Jun 14, 2 PM $ 0.0334
-1.17%
$ 307,206 $ 1,170
Jun 14, 1 PM $ 0.0338
+0.18%
$ 311,018 $ 1,254
Jun 14, 12 PM $ 0.0338
+0.34%
$ 310,849 $ 1,238
Jun 14, 11 AM $ 0.0337
-1.54%
$ 309,894 $ 1,206
Jun 14, 10 AM $ 0.0343
-0.24%
$ 315,202 $ 936
Jun 14, 9 AM $ 0.0343
+0.36%
$ 315,964 $ 948
Jun 14, 8 AM $ 0.0343
+0.87%
$ 315,291 $ 946
Jun 14, 7 AM $ 0.034
-0.65%
$ 312,442 $ 931
Jun 14, 6 AM $ 0.0343
+0.19%
$ 315,157 $ 603
Jun 14, 5 AM $ 0.0342
+0.01%
$ 314,404 $ 601
Jun 14, 4 AM $ 0.0341
-2.10%
$ 313,989 $ 597
Jun 14, 3 AM $ 0.0348
-0.27%
$ 319,846 $ 597
Jun 14, 2 AM $ 0.0348
+0.24%
$ 320,497 $ 599
Jun 14, 1 AM $ 0.0348
+0.05%
$ 320,474 $ 650
Jun 14, 12 AM $ 0.0348
-0.74%
$ 320,560 $ 630
Jun 13, 11 PM $ 0.0351
-0.62%
$ 323,097 $ 761
Jun 13, 10 PM $ 0.0352
-1.16%
$ 324,278 $ 787
Jun 13, 9 PM $ 0.0356
+1.05%
$ 327,945 $ 795
Jun 13, 8 PM $ 0.0355
-1.45%
$ 326,462 $ 797
Jun 13, 7 PM $ 0.0361
+0.23%
$ 331,811 $ 641
Jun 13, 6 PM $ 0.036
-0.64%
$ 331,113 $ 736
Jun 13, 5 PM $ 0.0363
-0.65%
$ 333,549 $ 757
Jun 13, 4 PM $ 0.0364
-0.61%
$ 334,905 $ 763
Jun 13, 3 PM $ 0.0368
+3.46%
$ 338,873 $ 642
Jun 13, 2 PM $ 0.0356
+1.13%
$ 327,620 $ 604
Jun 13, 1 PM $ 0.0352
-0.39%
$ 324,245 $ 591
Jun 13, 12 PM $ 0.0353
-0.13%
$ 325,216 $ 590
Jun 13, 11 AM $ 0.0354
+1.28%
$ 325,471 $ 592
Jun 13, 10 AM $ 0.0351
-0.43%
$ 322,511 $ 596
Jun 13, 9 AM $ 0.0352
+0.08%
$ 324,003 $ 596
Jun 13, 8 AM $ 0.0352
+0.86%
$ 323,394 $ 601
Jun 13, 7 AM $ 0.0349
-0.05%
$ 321,411 $ 609
Jun 13, 6 AM $ 0.035
-0.06%
$ 321,645 $ 655
Jun 13, 5 AM $ 0.0349
-1.78%
$ 320,855 $ 657
Jun 13, 4 AM $ 0.0355
-0.32%
$ 327,026 $ 690
Jun 13, 3 AM $ 0.0357
-0.43%
$ 328,036 $ 715
Jun 13, 2 AM $ 0.0358
+0.48%
$ 329,548 $ 717
Jun 13, 1 AM $ 0.0357
+0.13%
$ 328,537 $ 769
Jun 13, 12 AM $ 0.0358
+0.39%
$ 329,112 $ 767
Jun 12, 11 PM $ 0.0355
+1.57%
$ 326,972 $ 633
Jun 12, 10 PM $ 0.035
-0.45%
$ 321,851 $ 601
Jun 12, 9 PM $ 0.035
-0.54%
$ 322,395 $ 608
Jun 12, 8 PM $ 0.0352
-0.60%
$ 324,103 $ 623
Jun 12, 7 PM $ 0.0355
+1.77%
$ 326,434 $ 617
Jun 12, 6 PM $ 0.0349
+0.17%
$ 320,761 $ 513
Jun 12, 5 PM $ 0.0348
+0.24%
$ 320,080 $ 510