Stride Historical Data

STRD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0317
+0.01%
$ 291,849 $ 8,845
Dec 28, 9 AM $ 0.0317
+0.72%
$ 291,804 $ 8,945
Dec 28, 8 AM $ 0.0315
+0.77%
$ 289,681 $ 8,869
Dec 28, 7 AM $ 0.0312
+0.01%
$ 287,478 $ 8,650
Dec 28, 6 AM $ 0.0312
+1.65%
$ 287,036 $ 8,741
Dec 28, 5 AM $ 0.0307
-0.04%
$ 282,400 $ 8,845
Dec 28, 4 AM $ 0.0307
-0.79%
$ 282,479 $ 8,981
Dec 28, 3 AM $ 0.0309
+0.54%
$ 284,725 $ 9,014
Dec 28, 2 AM $ 0.0308
+0.09%
$ 283,198 $ 9,106
Dec 28, 1 AM $ 0.0308
+0.01%
$ 283,020 $ 9,140
Dec 28, 12 AM $ 0.0308
+0.55%
$ 282,910 $ 9,068
Dec 27, 11 PM $ 0.0306
-0.20%
$ 281,376 $ 8,907
Dec 27, 10 PM $ 0.0306
-0.61%
$ 281,930 $ 8,842
Dec 27, 9 PM $ 0.0308
+0.35%
$ 283,672 $ 7,157
Dec 27, 8 PM $ 0.0307
+0.21%
$ 282,695 $ 8,371
Dec 27, 7 PM $ 0.0307
+0.07%
$ 282,103 $ 8,054
Dec 27, 6 PM $ 0.0306
-0.47%
$ 281,917 $ 8,007
Dec 27, 5 PM $ 0.0308
+0.53%
$ 283,246 $ 7,992
Dec 27, 4 PM $ 0.0306
+0.04%
$ 281,740 $ 9,200
Dec 27, 3 PM $ 0.0306
+0.19%
$ 281,615 $ 9,174
Dec 27, 2 PM $ 0.0306
+0.31%
$ 281,070 $ 10,884
Dec 27, 1 PM $ 0.0305
+0.03%
$ 280,198 $ 10,863
Dec 27, 12 PM $ 0.0305
-0.03%
$ 280,256 $ 13,057
Dec 27, 11 AM $ 0.0305
-0.03%
$ 280,340 $ 13,134
Dec 27, 10 AM $ 0.0305
-0.71%
$ 280,426 $ 11,559
Dec 27, 9 AM $ 0.0307
+0.49%
$ 282,422 $ 11,705
Dec 27, 8 AM $ 0.0308
+0.34%
$ 282,927 $ 11,619
Dec 27, 7 AM $ 0.0306
+0.04%
$ 281,955 $ 11,739
Dec 27, 6 AM $ 0.0306
+0.24%
$ 281,842 $ 11,662
Dec 27, 5 AM $ 0.0306
+0.77%
$ 281,248 $ 11,536
Dec 27, 4 AM $ 0.0303
-0.62%
$ 279,012 $ 11,207
Dec 27, 3 AM $ 0.0306
-0.03%
$ 281,341 $ 12,332
Dec 27, 2 AM $ 0.0306
+0.75%
$ 281,309 $ 12,317
Dec 27, 1 AM $ 0.0304
+0.17%
$ 279,334 $ 12,320
Dec 27, 12 AM $ 0.0303
+0.05%
$ 278,778 $ 12,703
Dec 26, 11 PM $ 0.0303
-0.45%
$ 278,693 $ 12,554
Dec 26, 10 PM $ 0.0304
+0.18%
$ 279,989 $ 12,633
Dec 26, 9 PM $ 0.0304
+0.32%
$ 279,317 $ 12,332
Dec 26, 8 PM $ 0.0303
+1.13%
$ 278,591 $ 12,263
Dec 26, 7 PM $ 0.0299
+0.40%
$ 275,500 $ 12,556
Dec 26, 6 PM $ 0.0298
-0.20%
$ 274,434 $ 12,797
Dec 26, 5 PM $ 0.0299
-0.06%
$ 274,982 $ 13,998
Dec 26, 4 PM $ 0.0299
+0.00%
$ 275,216 $ 12,699
Dec 26, 3 PM $ 0.0299
-2.55%
$ 275,200 $ 12,811
Dec 26, 2 PM $ 0.0307
+0.35%
$ 282,414 $ 9,554
Dec 26, 1 PM $ 0.0306
-0.41%
$ 281,426 $ 9,503
Dec 26, 12 PM $ 0.0307
+0.38%
$ 282,572 $ 10,490
Dec 26, 11 AM $ 0.0306
-0.11%
$ 281,510 $ 10,525
Dec 26, 10 AM $ 0.0306
+0.02%
$ 281,819 $ 10,557
Dec 26, 9 AM $ 0.0306
+1.39%
$ 281,782 $ 10,551