Coinranking
Stride Historical Data
STRD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 12 PM | $0.0188 | +0.14% | ||
| Apr 28, 11 AM | $0.0188 | -0.04% | ||
| Apr 28, 10 AM | $0.0188 | +0.18% | ||
| Apr 28, 9 AM | $0.0188 | +0.20% | ||
| Apr 28, 8 AM | $0.0188 | +0.19% | ||
| Apr 28, 7 AM | $0.0187 | -13.25% | ||
| Apr 28, 6 AM | $0.0216 | +1.44% | ||
| Apr 28, 5 AM | $0.0213 | +0.23% | ||
| Apr 28, 4 AM | $0.0212 | +1.59% | ||
| Apr 28, 3 AM | $0.0209 | -2.29% | ||
| Apr 28, 2 AM | $0.0213 | -0.56% | ||
| Apr 28, 1 AM | $0.0215 | +0.29% | ||
| Apr 28, 12 AM | $0.0214 | +0.19% | ||
| Apr 27, 11 PM | $0.0214 | -1.39% | ||
| Apr 27, 10 PM | $0.0205 | -1.64% | ||
| Apr 27, 9 PM | $0.0208 | +5.14% | ||
| Apr 27, 8 PM | $0.0198 | +2.24% | ||
| Apr 27, 7 PM | $0.0194 | -0.14% | ||
| Apr 27, 6 PM | $0.0194 | -0.01% | ||
| Apr 27, 5 PM | $0.0194 | +0.66% | ||
| Apr 27, 4 PM | $0.0193 | +0.21% | ||
| Apr 27, 3 PM | $0.0192 | -1.62% | ||
| Apr 27, 2 PM | $0.0196 | +1.66% | ||
| Apr 27, 1 PM | $0.0193 | -0.09% | ||
| Apr 27, 12 PM | $0.0193 | +0.57% | ||
| Apr 27, 11 AM | $0.0191 | +0.31% | ||
| Apr 27, 10 AM | $0.0191 | +1.65% | ||
| Apr 27, 9 AM | $0.0188 | -0.17% | ||
| Apr 27, 8 AM | $0.0188 | -0.57% | ||
| Apr 27, 7 AM | $0.0189 | -0.62% | ||
| Apr 27, 6 AM | $0.019 | -0.39% | ||
| Apr 27, 5 AM | $0.0191 | -3.74% | ||
| Apr 27, 4 AM | $0.0198 | +1.15% | ||
| Apr 27, 3 AM | $0.0196 | -0.90% | ||
| Apr 27, 2 AM | $0.0198 | -0.24% | ||
| Apr 27, 1 AM | $0.0199 | +0.86% | ||
| Apr 27, 12 AM | $0.0197 | -0.51% | ||
| Apr 26, 11 PM | $0.0198 | +0.23% | ||
| Apr 26, 10 PM | $0.0197 | -0.35% | ||
| Apr 26, 9 PM | $0.0197 | -0.14% | ||
| Apr 26, 8 PM | $0.0197 | +1.85% | ||
| Apr 26, 7 PM | $0.0195 | +0.47% | ||
| Apr 26, 6 PM | $0.0194 | +0.07% | ||
| Apr 26, 5 PM | $0.0194 | -0.61% | ||
| Apr 26, 4 PM | $0.0195 | -2.79% | ||
| Apr 26, 3 PM | $0.02 | -0.41% | ||
| Apr 26, 2 PM | $0.0201 | +1.82% | ||
| Apr 26, 1 PM | $0.0197 | -1.60% | ||
| Apr 26, 12 PM | $0.02 | -0.24% | ||
| Apr 26, 11 AM | $0.0201 | -0.09% | ||