Coinranking
Stride Historical Data
STRD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 10 AM | $0.0201 | -0.22% | ||
| Apr 26, 9 AM | $0.0201 | +0.14% | ||
| Apr 26, 8 AM | $0.0201 | +0.77% | ||
| Apr 26, 7 AM | $0.02 | +1.06% | ||
| Apr 26, 6 AM | $0.0198 | +0.11% | ||
| Apr 26, 5 AM | $0.0197 | +0.13% | ||
| Apr 26, 4 AM | $0.0197 | -0.39% | ||
| Apr 26, 3 AM | $0.0198 | +1.09% | ||
| Apr 26, 2 AM | $0.0196 | +1.70% | ||
| Apr 26, 1 AM | $0.0192 | +0.11% | ||
| Apr 26, 12 AM | $0.0192 | -0.31% | ||
| Apr 25, 11 PM | $0.0193 | -0.02% | ||
| Apr 25, 10 PM | $0.0193 | +2.68% | ||
| Apr 25, 9 PM | $0.0188 | +0.05% | ||
| Apr 25, 8 PM | $0.0188 | +2.12% | ||
| Apr 25, 7 PM | $0.0184 | -0.05% | ||
| Apr 25, 6 PM | $0.0184 | -0.09% | ||
| Apr 25, 5 PM | $0.0184 | -0.91% | ||
| Apr 25, 4 PM | $0.0185 | -0.48% | ||
| Apr 25, 3 PM | $0.0187 | +0.45% | ||
| Apr 25, 2 PM | $0.0186 | +3.96% | ||
| Apr 25, 1 PM | $0.0179 | +1.65% | ||
| Apr 25, 12 PM | $0.0176 | -20.20% | ||
| Apr 25, 11 AM | $0.0221 | -0.40% | ||
| Apr 25, 10 AM | $0.0222 | +0.04% | ||
| Apr 25, 9 AM | $0.0221 | +0.24% | ||
| Apr 25, 8 AM | $0.022 | +0.10% | ||
| Apr 25, 7 AM | $0.022 | +0.34% | ||
| Apr 25, 6 AM | $0.022 | +0.02% | ||
| Apr 25, 5 AM | $0.0219 | +2.90% | ||
| Apr 25, 4 AM | $0.0214 | -0.58% | ||
| Apr 25, 3 AM | $0.0215 | +0.05% | ||
| Apr 25, 2 AM | $0.0214 | -0.11% | ||
| Apr 25, 1 AM | $0.0214 | +0.64% | ||
| Apr 25, 12 AM | $0.0213 | -0.06% | ||
| Apr 24, 11 PM | $0.0213 | +0.03% | ||
| Apr 24, 10 PM | $0.0213 | +0.01% | ||
| Apr 24, 9 PM | $0.0213 | -1.27% | ||
| Apr 24, 8 PM | $0.0216 | +0.08% | ||
| Apr 24, 7 PM | $0.0216 | +0.38% | ||
| Apr 24, 6 PM | $0.0215 | -0.14% | ||
| Apr 24, 5 PM | $0.0215 | +1.35% | ||
| Apr 24, 4 PM | $0.0212 | +0.16% | ||
| Apr 24, 3 PM | $0.0211 | -2.59% | ||
| Apr 24, 2 PM | $0.0217 | +0.40% | ||
| Apr 24, 1 PM | $0.0216 | +0.19% | ||
| Apr 24, 12 PM | $0.0216 | -0.45% | ||
| Apr 24, 11 AM | $0.0217 | +0.46% | ||
| Apr 24, 10 AM | $0.0216 | -1.37% | ||
| Apr 24, 9 AM | $0.0219 | +0.02% | ||