Stride Historical Data

STRD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0306
+1.39%
$ 281,782 $ 10,551
Dec 26, 8 AM $ 0.0302
-0.35%
$ 277,923 $ 10,475
Dec 26, 7 AM $ 0.0303
-0.58%
$ 278,893 $ 9,949
Dec 26, 6 AM $ 0.0305
-0.60%
$ 280,533 $ 9,991
Dec 26, 5 AM $ 0.0307
-0.21%
$ 282,233 $ 10,007
Dec 26, 4 AM $ 0.0307
-0.04%
$ 282,821 $ 10,230
Dec 26, 3 AM $ 0.0308
-0.73%
$ 282,926 $ 10,399
Dec 26, 2 AM $ 0.031
+2.41%
$ 285,011 $ 11,065
Dec 26, 1 AM $ 0.0303
-0.60%
$ 278,302 $ 11,001
Dec 26, 12 AM $ 0.0308
-0.10%
$ 282,916 $ 10,852
Dec 25, 11 PM $ 0.0308
-0.88%
$ 283,194 $ 11,064
Dec 25, 10 PM $ 0.0311
-0.08%
$ 285,699 $ 11,962
Dec 25, 9 PM $ 0.0311
+0.19%
$ 285,936 $ 12,232
Dec 25, 8 PM $ 0.031
+0.21%
$ 285,407 $ 12,197
Dec 25, 7 PM $ 0.031
-0.69%
$ 284,810 $ 11,762
Dec 25, 6 PM $ 0.0312
-0.77%
$ 286,784 $ 12,660
Dec 25, 5 PM $ 0.0314
-0.31%
$ 288,990 $ 12,047
Dec 25, 4 PM $ 0.0315
-0.21%
$ 289,925 $ 9,165
Dec 25, 3 PM $ 0.0316
+0.55%
$ 290,619 $ 9,022
Dec 25, 2 PM $ 0.0314
+0.04%
$ 289,078 $ 9,081
Dec 25, 1 PM $ 0.0313
-0.12%
$ 288,178 $ 8,912
Dec 25, 12 PM $ 0.0314
+1.20%
$ 288,425 $ 9,151
Dec 25, 11 AM $ 0.031
-1.43%
$ 284,904 $ 12,125
Dec 25, 10 AM $ 0.0314
-0.33%
$ 288,887 $ 9,308
Dec 25, 9 AM $ 0.0314
-1.47%
$ 289,072 $ 9,332
Dec 25, 8 AM $ 0.0319
+0.57%
$ 292,459 $ 11,693
Dec 25, 7 AM $ 0.0317
+0.86%
$ 291,715 $ 13,139
Dec 25, 6 AM $ 0.0315
-0.59%
$ 291,254 $ 13,157
Dec 25, 5 AM $ 0.0316
+0.94%
$ 291,139 $ 13,249
Dec 25, 4 AM $ 0.0314
-0.70%
$ 288,439 $ 13,290
Dec 25, 3 AM $ 0.0316
+0.10%
$ 290,486 $ 10,782
Dec 25, 2 AM $ 0.0315
+0.25%
$ 290,096 $ 12,798
Dec 25, 1 AM $ 0.0315
-0.11%
$ 289,480 $ 12,589
Dec 25, 12 AM $ 0.0315
-0.57%
$ 289,801 $ 12,737
Dec 24, 11 PM $ 0.0317
+2.79%
$ 291,459 $ 12,853
Dec 24, 10 PM $ 0.0308
+0.23%
$ 283,537 $ 12,174
Dec 24, 9 PM $ 0.0307
+0.92%
$ 282,890 $ 12,244
Dec 24, 8 PM $ 0.0305
+4.55%
$ 280,315 $ 14,506
Dec 24, 7 PM $ 0.0288
-1.46%
$ 264,793 $ 8,601
Dec 24, 6 PM $ 0.0293
-1.76%
$ 269,544 $ 11,306
Dec 24, 5 PM $ 0.0298
+2.34%
$ 274,379 $ 13,856
Dec 24, 4 PM $ 0.0291
-5.06%
$ 268,174 $ 8,115
Dec 24, 3 PM $ 0.0307
+0.24%
$ 282,446 $ 14,095
Dec 24, 2 PM $ 0.0304
-0.32%
$ 279,983 $ 14,660
Dec 24, 1 PM $ 0.0304
+3.55%
$ 279,899 $ 14,590
Dec 24, 12 PM $ 0.029
+2.64%
$ 266,346 $ 5,605
Dec 24, 11 AM $ 0.0282
-0.65%
$ 259,479 $ 5,151
Dec 24, 10 AM $ 0.0284
-1.41%
$ 261,321 $ 5,603
Dec 24, 9 AM $ 0.0288
-3.11%
$ 265,153 $ 8,540
Dec 24, 8 AM $ 0.0302
-1.67%
$ 277,986 $ 13,788