Coinranking
Stride Historical Data
STRD
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 8 AM | $0.0219 | -0.65% | ||
| Apr 24, 7 AM | $0.0221 | -0.04% | ||
| Apr 24, 6 AM | $0.0221 | +0.48% | ||
| Apr 24, 5 AM | $0.022 | +0.43% | ||
| Apr 24, 4 AM | $0.0219 | +0.13% | ||
| Apr 24, 3 AM | $0.0218 | -0.64% | ||
| Apr 24, 2 AM | $0.022 | -0.09% | ||
| Apr 24, 1 AM | $0.022 | +0.60% | ||
| Apr 24, 12 AM | $0.0219 | +0.07% | ||
| Apr 23, 11 PM | $0.0219 | +0.14% | ||
| Apr 23, 10 PM | $0.0218 | +0.27% | ||
| Apr 23, 9 PM | $0.0218 | +0.24% | ||
| Apr 23, 8 PM | $0.0217 | +1.76% | ||
| Apr 23, 7 PM | $0.0213 | -0.60% | ||
| Apr 23, 6 PM | $0.0213 | +1.01% | ||
| Apr 23, 5 PM | $0.021 | -0.90% | ||
| Apr 23, 4 PM | $0.0212 | -2.87% | ||
| Apr 23, 3 PM | $0.0218 | +0.48% | ||
| Apr 23, 2 PM | $0.0217 | +4.58% | ||
| Apr 23, 1 PM | $0.0208 | -0.20% | ||
| Apr 23, 12 PM | $0.0208 | +0.77% | ||
| Apr 23, 11 AM | $0.0206 | -4.66% | ||
| Apr 23, 10 AM | $0.0217 | -6.63% | ||
| Apr 23, 9 AM | $0.0232 | +3.95% | ||
| Apr 23, 8 AM | $0.0223 | +1.24% | ||
| Apr 23, 7 AM | $0.0221 | +0.75% | ||
| Apr 23, 6 AM | $0.0219 | +0.51% | ||
| Apr 23, 5 AM | $0.0219 | -1.73% | ||
| Apr 23, 4 AM | $0.0222 | -3.20% | ||
| Apr 23, 3 AM | $0.023 | -0.22% | ||
| Apr 23, 2 AM | $0.023 | +3.44% | ||
| Apr 23, 1 AM | $0.022 | -0.11% | ||
| Apr 23, 12 AM | $0.022 | +0.39% | ||
| Apr 22, 11 PM | $0.0219 | -0.71% | ||
| Apr 22, 10 PM | $0.0221 | -0.46% | ||
| Apr 22, 9 PM | $0.0222 | +0.31% | ||
| Apr 22, 8 PM | $0.0221 | +0.63% | ||
| Apr 22, 7 PM | $0.022 | -0.29% | ||
| Apr 22, 6 PM | $0.0221 | +0.09% | ||
| Apr 22, 5 PM | $0.0221 | +0.23% | ||
| Apr 22, 4 PM | $0.022 | -2.62% | ||
| Apr 22, 3 PM | $0.0226 | +0.20% | ||
| Apr 22, 2 PM | $0.0226 | +1.34% | ||
| Apr 22, 1 PM | $0.0223 | -0.01% | ||
| Apr 22, 12 PM | $0.0223 | -0.66% | ||
| Apr 22, 11 AM | $0.0224 | -0.31% | ||
| Apr 22, 10 AM | $0.0225 | -0.05% | ||
| Apr 22, 9 AM | $0.0225 | +1.15% | ||
| Apr 22, 8 AM | $0.0222 | +3.78% | ||
| Apr 22, 7 AM | $0.0214 | -0.18% | ||