Stride Historical Data

STRD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0302
-1.67%
$ 277,986 $ 13,788
Dec 24, 7 AM $ 0.0307
+0.13%
$ 282,720 $ 10,031
Dec 24, 6 AM $ 0.0307
-0.46%
$ 282,366 $ 10,008
Dec 24, 5 AM $ 0.0308
-0.32%
$ 283,668 $ 10,278
Dec 24, 4 AM $ 0.0309
-0.04%
$ 284,569 $ 10,252
Dec 24, 3 AM $ 0.0309
-0.12%
$ 284,257 $ 10,288
Dec 24, 2 AM $ 0.031
+0.30%
$ 285,021 $ 10,295
Dec 24, 1 AM $ 0.0309
-0.28%
$ 284,168 $ 10,304
Dec 24, 12 AM $ 0.031
+0.15%
$ 284,967 $ 10,339
Dec 23, 11 PM $ 0.0309
-1.27%
$ 284,549 $ 10,329
Dec 23, 10 PM $ 0.0313
-0.70%
$ 288,224 $ 10,131
Dec 23, 9 PM $ 0.0316
+7.70%
$ 290,465 $ 13,110
Dec 23, 8 PM $ 0.0293
-1.60%
$ 269,711 $ 4,876
Dec 23, 7 PM $ 0.0298
+2.46%
$ 274,072 $ 10,512
Dec 23, 6 PM $ 0.0291
+0.08%
$ 267,495 $ 11,499
Dec 23, 5 PM $ 0.0291
-0.60%
$ 267,275 $ 11,726
Dec 23, 4 PM $ 0.0292
-0.59%
$ 268,889 $ 11,601
Dec 23, 3 PM $ 0.0294
-0.46%
$ 270,483 $ 11,886
Dec 23, 2 PM $ 0.0295
+1.24%
$ 271,745 $ 11,824
Dec 23, 1 PM $ 0.0292
+1.28%
$ 268,412 $ 11,669
Dec 23, 12 PM $ 0.0288
-0.67%
$ 265,032 $ 11,251
Dec 23, 11 AM $ 0.029
-0.38%
$ 266,810 $ 10,809
Dec 23, 10 AM $ 0.0291
-0.08%
$ 267,824 $ 11,282
Dec 23, 9 AM $ 0.0291
+0.33%
$ 268,049 $ 11,543
Dec 23, 8 AM $ 0.029
-0.03%
$ 267,172 $ 11,871
Dec 23, 7 AM $ 0.0291
-0.69%
$ 267,264 $ 13,124
Dec 23, 6 AM $ 0.0293
+0.65%
$ 269,114 $ 13,308
Dec 23, 5 AM $ 0.0289
-0.56%
$ 265,668 $ 18,805
Dec 23, 4 AM $ 0.029
-0.21%
$ 267,163 $ 18,926
Dec 23, 3 AM $ 0.0291
-0.11%
$ 267,737 $ 18,921
Dec 23, 2 AM $ 0.0291
+0.33%
$ 268,020 $ 19,620
Dec 23, 1 AM $ 0.029
+0.11%
$ 267,137 $ 19,820
Dec 23, 12 AM $ 0.029
+0.09%
$ 266,834 $ 19,864
Dec 22, 11 PM $ 0.029
-0.08%
$ 266,607 $ 19,856
Dec 22, 10 PM $ 0.029
-1.10%
$ 266,820 $ 20,323
Dec 22, 9 PM $ 0.0293
+1.10%
$ 269,800 $ 20,804
Dec 22, 8 PM $ 0.029
+0.29%
$ 266,869 $ 20,643
Dec 22, 7 PM $ 0.0286
+0.56%
$ 263,405 $ 20,716
Dec 22, 6 PM $ 0.0285
-0.32%
$ 261,885 $ 18,003
Dec 22, 5 PM $ 0.0286
+0.04%
$ 263,100 $ 17,771
Dec 22, 4 PM $ 0.0286
-1.83%
$ 262,881 $ 17,885
Dec 22, 3 PM $ 0.0291
-1.88%
$ 267,511 $ 18,945
Dec 22, 2 PM $ 0.0297
+1.05%
$ 272,932 $ 13,546
Dec 22, 1 PM $ 0.0294
+0.55%
$ 270,041 $ 14,299
Dec 22, 12 PM $ 0.0292
-0.87%
$ 268,300 $ 14,166
Dec 22, 11 AM $ 0.0294
+1.53%
$ 272,921 $ 14,005
Dec 22, 10 AM $ 0.029
+0.75%
$ 266,455 $ 14,005
Dec 22, 9 AM $ 0.0287
+0.03%
$ 264,476 $ 14,145
Dec 22, 8 AM $ 0.0286
+3.27%
$ 263,073 $ 14,511
Dec 22, 7 AM $ 0.0277
+0.92%
$ 254,933 $ 9,677