Stride Historical Data

STRD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.0214
-0.20%
$196,929 $5,821
Apr 22, 5 AM $0.0215
+0.85%
$197,468 $6,793
Apr 22, 4 AM $0.0213
+0.35%
$195,827 $7,304
Apr 22, 3 AM $0.0212
+0.23%
$195,197 $7,315
Apr 22, 2 AM $0.0211
+2.58%
$194,364 $7,300
Apr 22, 1 AM $0.0206
-0.14%
$189,318 $7,101
Apr 22, 12 AM $0.0206
+0.58%
$189,506 $7,105
Apr 21, 11 PM $0.0205
+0.56%
$188,184 $7,074
Apr 21, 10 PM $0.0204
-0.05%
$187,329 $7,028
Apr 21, 9 PM $0.0204
+0.10%
$187,388 $7,039
Apr 21, 8 PM $0.0204
+2.39%
$187,343 $7,070
Apr 21, 7 PM $0.0199
+0.36%
$183,116 $6,984
Apr 21, 6 PM $0.0198
-1.33%
$182,503 $10,702
Apr 21, 5 PM $0.0201
-5.59%
$184,972 $7,009
Apr 21, 4 PM $0.0213
-16.18%
$195,733 $6,977
Apr 21, 3 PM $0.0239
+26.29%
$219,685 $10,263
Apr 21, 2 PM $0.0189
+1.33%
$174,280 $2,498
Apr 21, 1 PM $0.0185
-0.08%
$169,923 $2,437
Apr 21, 12 PM $0.0185
-0.44%
$170,158 $2,391
Apr 21, 11 AM $0.0186
+0.79%
$171,104 $2,409
Apr 21, 10 AM $0.0184
+0.32%
$169,539 $2,419
Apr 21, 9 AM $0.0184
+0.23%
$169,124 $2,409
Apr 21, 8 AM $0.0183
+0.03%
$168,766 $2,576
Apr 21, 7 AM $0.0183
-0.37%
$168,650 $2,592
Apr 21, 6 AM $0.0184
+9.32%
$169,279 $2,590
Apr 21, 5 AM $0.017
+2.35%
$156,598 $1,431
Apr 21, 4 AM $0.0166
+2.27%
$153,147 $820
Apr 21, 3 AM $0.0163
-0.07%
$149,722 $788
Apr 21, 2 AM $0.0163
-0.11%
$149,900 $786
Apr 21, 1 AM $0.0163
+0.00%
$150,084 $807
Apr 21, 12 AM $0.0163
-1.34%
$149,995 $807
Apr 20, 11 PM $0.0165
+1.85%
$151,791 $781
Apr 20, 10 PM $0.0162
-0.18%
$148,953 $779
Apr 20, 9 PM $0.0162
-2.53%
$149,230 $828
Apr 20, 8 PM $0.0166
+1.86%
$153,061 $369
Apr 20, 7 PM $0.0163
+2.55%
$150,313 $805
Apr 20, 6 PM $0.0159
+0.04%
$146,534 $805
Apr 20, 5 PM $0.016
-1.49%
$146,912 $826
Apr 20, 4 PM $0.0162
-0.42%
$149,121 $968
Apr 20, 3 PM $0.0163
+0.03%
$149,878 $933
Apr 20, 2 PM $0.0163
+0.30%
$149,905 $933
Apr 20, 1 PM $0.0162
-0.06%
$149,458 $1,398
Apr 20, 12 PM $0.0162
-1.19%
$149,463 $1,435
Apr 20, 11 AM $0.0165
+0.10%
$151,348 $353
Apr 20, 10 AM $0.0165
-0.87%
$151,497 $1,421
Apr 20, 9 AM $0.0164
+1.29%
$150,736 $1,445
Apr 20, 8 AM $0.0162
+5.66%
$148,833 $1,500
Apr 20, 7 AM $0.0153
-4.87%
$140,832 $2,322
Apr 20, 6 AM $0.0161
+0.05%
$147,856 $2,447
Apr 20, 5 AM $0.0161
-0.23%
$147,801 $2,782