Stride Historical Data

STRD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0277
+0.92%
$ 254,933 $ 9,677
Dec 22, 6 AM $ 0.0275
-4.62%
$ 252,633 $ 9,531
Dec 22, 5 AM $ 0.0288
+0.04%
$ 264,865 $ 14,597
Dec 22, 4 AM $ 0.0288
+0.23%
$ 264,766 $ 14,606
Dec 22, 3 AM $ 0.0287
-2.15%
$ 264,243 $ 14,565
Dec 22, 2 AM $ 0.0294
+0.35%
$ 270,288 $ 14,518
Dec 22, 1 AM $ 0.0293
-1.14%
$ 269,439 $ 12,321
Dec 22, 12 AM $ 0.0296
+1.67%
$ 272,741 $ 14,189
Dec 21, 11 PM $ 0.0292
+0.09%
$ 268,347 $ 14,034
Dec 21, 10 PM $ 0.0291
+1.28%
$ 267,929 $ 14,092
Dec 21, 9 PM $ 0.0288
-0.91%
$ 264,554 $ 11,138
Dec 21, 8 PM $ 0.029
+0.39%
$ 267,100 $ 13,201
Dec 21, 7 PM $ 0.0289
-0.03%
$ 266,068 $ 13,041
Dec 21, 6 PM $ 0.0289
+1.20%
$ 265,811 $ 11,520
Dec 21, 5 PM $ 0.0286
+0.18%
$ 262,786 $ 9,350
Dec 21, 4 PM $ 0.0285
-8.72%
$ 261,969 $ 9,350
Dec 21, 3 PM $ 0.0312
+0.50%
$ 287,282 $ 9,133
Dec 21, 2 PM $ 0.0311
-1.67%
$ 285,917 $ 9,097
Dec 21, 1 PM $ 0.0316
-0.70%
$ 290,860 $ 12,631
Dec 21, 12 PM $ 0.0319
+0.04%
$ 293,106 $ 12,735
Dec 21, 11 AM $ 0.0318
+0.21%
$ 292,812 $ 12,868
Dec 21, 10 AM $ 0.0317
-0.96%
$ 292,018 $ 12,909
Dec 21, 9 AM $ 0.032
+0.08%
$ 294,854 $ 12,302
Dec 21, 8 AM $ 0.032
+1.99%
$ 294,517 $ 11,758
Dec 21, 7 AM $ 0.0314
+0.58%
$ 288,831 $ 11,429
Dec 21, 6 AM $ 0.0312
+3.82%
$ 287,200 $ 11,456
Dec 21, 5 AM $ 0.0303
+1.24%
$ 278,941 $ 10,262
Dec 21, 4 AM $ 0.03
+0.01%
$ 275,543 $ 10,105
Dec 21, 3 AM $ 0.0299
-2.19%
$ 275,461 $ 10,105
Dec 21, 2 AM $ 0.0306
+1.53%
$ 281,608 $ 10,302
Dec 21, 1 AM $ 0.0302
-0.17%
$ 277,389 $ 12,020
Dec 21, 12 AM $ 0.0302
+0.33%
$ 277,900 $ 11,997
Dec 20, 11 PM $ 0.0301
-0.95%
$ 276,987 $ 11,962
Dec 20, 10 PM $ 0.0304
-1.11%
$ 279,689 $ 11,929
Dec 20, 9 PM $ 0.0307
+0.51%
$ 282,805 $ 13,062
Dec 20, 8 PM $ 0.0306
-0.40%
$ 281,586 $ 15,605
Dec 20, 7 PM $ 0.0307
+2.75%
$ 282,812 $ 15,989
Dec 20, 6 PM $ 0.0299
-0.04%
$ 275,171 $ 11,587
Dec 20, 5 PM $ 0.03
+0.01%
$ 275,936 $ 16,428
Dec 20, 4 PM $ 0.03
-1.56%
$ 275,912 $ 18,739
Dec 20, 3 PM $ 0.0305
-0.66%
$ 280,289 $ 18,460
Dec 20, 2 PM $ 0.0307
+0.42%
$ 282,163 $ 20,694
Dec 20, 1 PM $ 0.0305
-0.84%
$ 280,983 $ 21,432
Dec 20, 12 PM $ 0.0308
+0.17%
$ 283,363 $ 21,578
Dec 20, 11 AM $ 0.0307
+0.86%
$ 282,892 $ 21,602
Dec 20, 10 AM $ 0.0305
-0.14%
$ 280,559 $ 22,811
Dec 20, 9 AM $ 0.0305
+0.19%
$ 281,023 $ 23,096
Dec 20, 8 AM $ 0.0305
+0.96%
$ 280,430 $ 14,440
Dec 20, 7 AM $ 0.0302
+0.59%
$ 277,757 $ 23,847
Dec 20, 6 AM $ 0.03
-0.60%
$ 276,048 $ 24,684