Stride Historical Data

STRD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0302
+0.59%
$ 277,757 $ 23,847
Dec 20, 6 AM $ 0.03
-0.60%
$ 276,048 $ 24,684
Dec 20, 5 AM $ 0.0302
-0.11%
$ 277,569 $ 27,160
Dec 20, 4 AM $ 0.0302
-0.17%
$ 277,854 $ 27,898
Dec 20, 3 AM $ 0.0303
+1.08%
$ 278,653 $ 28,534
Dec 20, 2 AM $ 0.03
-1.27%
$ 275,674 $ 29,073
Dec 20, 1 AM $ 0.0304
+0.51%
$ 279,348 $ 33,136
Dec 20, 12 AM $ 0.0302
-1.01%
$ 278,228 $ 32,809
Dec 19, 11 PM $ 0.0306
-0.04%
$ 281,241 $ 35,655
Dec 19, 10 PM $ 0.0306
+0.16%
$ 281,251 $ 38,164
Dec 19, 9 PM $ 0.0305
-3.15%
$ 280,827 $ 38,062
Dec 19, 8 PM $ 0.0315
+2.07%
$ 289,886 $ 39,429
Dec 19, 7 PM $ 0.0309
-3.42%
$ 283,954 $ 44,620
Dec 19, 6 PM $ 0.032
+3.84%
$ 294,232 $ 44,920
Dec 19, 5 PM $ 0.0308
+3.30%
$ 283,474 $ 42,799
Dec 19, 4 PM $ 0.0299
-0.19%
$ 275,140 $ 37,004
Dec 19, 3 PM $ 0.03
-1.32%
$ 275,552 $ 37,007
Dec 19, 2 PM $ 0.0302
+7.20%
$ 277,832 $ 37,400
Dec 19, 1 PM $ 0.0282
+2.23%
$ 259,339 $ 33,362
Dec 19, 12 PM $ 0.0277
-1.38%
$ 254,451 $ 34,297
Dec 19, 11 AM $ 0.028
-3.07%
$ 258,015 $ 34,713
Dec 19, 10 AM $ 0.0289
-1.76%
$ 266,190 $ 34,412
Dec 19, 9 AM $ 0.0295
+0.49%
$ 271,269 $ 35,004
Dec 19, 8 AM $ 0.0293
+0.40%
$ 269,632 $ 34,061
Dec 19, 7 AM $ 0.0292
+0.02%
$ 268,567 $ 34,561
Dec 19, 6 AM $ 0.0292
+2.67%
$ 268,509 $ 32,316
Dec 19, 5 AM $ 0.0284
-0.88%
$ 261,537 $ 29,497
Dec 19, 4 AM $ 0.0287
-8.32%
$ 263,851 $ 19,100
Dec 19, 3 AM $ 0.0313
+14.32%
$ 287,842 $ 30,101
Dec 19, 2 AM $ 0.0281
+4.42%
$ 258,964 $ 17,583
Dec 19, 1 AM $ 0.027
+1.11%
$ 248,225 $ 14,465
Dec 19, 12 AM $ 0.0267
+0.27%
$ 245,337 $ 16,581
Dec 18, 11 PM $ 0.0266
+8.39%
$ 244,984 $ 16,745
Dec 18, 10 PM $ 0.0246
+0.57%
$ 226,131 $ 20,304
Dec 18, 9 PM $ 0.0244
+2.44%
$ 224,701 $ 18,360
Dec 18, 8 PM $ 0.0238
-9.65%
$ 219,415 $ 16,800
Dec 18, 7 PM $ 0.0259
-3.71%
$ 238,141 $ 14,518
Dec 18, 6 PM $ 0.0269
-1.15%
$ 247,246 $ 15,407
Dec 18, 5 PM $ 0.0272
-1.75%
$ 250,291 $ 15,810
Dec 18, 4 PM $ 0.0277
-2.47%
$ 254,980 $ 19,211
Dec 18, 3 PM $ 0.0278
-0.03%
$ 255,658 $ 22,763
Dec 18, 2 PM $ 0.0278
+3.05%
$ 255,480 $ 32,350
Dec 18, 1 PM $ 0.027
+0.70%
$ 248,040 $ 32,544
Dec 18, 12 PM $ 0.0268
-2.25%
$ 246,340 $ 33,550
Dec 18, 11 AM $ 0.0274
-3.02%
$ 251,945 $ 33,895
Dec 18, 10 AM $ 0.0282
+5.87%
$ 259,509 $ 35,278
Dec 18, 9 AM $ 0.0266
-0.65%
$ 245,107 $ 33,149
Dec 18, 8 AM $ 0.0268
-2.49%
$ 246,716 $ 35,332
Dec 18, 7 AM $ 0.0275
+3.74%
$ 252,941 $ 36,913
Dec 18, 6 AM $ 0.0267
-3.37%
$ 245,664 $ 19,216