Stride Historical Data

STRD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0267
-3.37%
$ 245,664 $ 19,216
Dec 18, 5 AM $ 0.0276
+2.85%
$ 254,775 $ 39,026
Dec 18, 4 AM $ 0.0269
+0.11%
$ 247,170 $ 38,271
Dec 18, 3 AM $ 0.0268
-0.71%
$ 246,890 $ 38,856
Dec 18, 2 AM $ 0.027
-1.40%
$ 248,683 $ 39,062
Dec 18, 1 AM $ 0.0274
+0.37%
$ 252,195 $ 39,672
Dec 18, 12 AM $ 0.0273
+6.07%
$ 251,272 $ 39,181
Dec 17, 11 PM $ 0.0257
-0.21%
$ 236,740 $ 31,378
Dec 17, 10 PM $ 0.0258
+0.24%
$ 237,177 $ 31,380
Dec 17, 9 PM $ 0.0257
-0.25%
$ 236,601 $ 34,665
Dec 17, 8 PM $ 0.0258
-3.35%
$ 237,195 $ 28,932
Dec 17, 7 PM $ 0.0267
-0.15%
$ 245,410 $ 18,148
Dec 17, 6 PM $ 0.0267
-0.54%
$ 245,780 $ 28,593
Dec 17, 5 PM $ 0.0269
+11.73%
$ 247,127 $ 34,683
Dec 17, 4 PM $ 0.0241
-15.37%
$ 221,264 $ 24,135
Dec 17, 3 PM $ 0.0283
+13.14%
$ 260,500 $ 30,427
Dec 17, 2 PM $ 0.0252
+4.28%
$ 231,697 $ 20,575
Dec 17, 1 PM $ 0.0241
-3.08%
$ 221,405 $ 19,149
Dec 17, 12 PM $ 0.0248
+1.03%
$ 228,401 $ 13,601
Dec 17, 11 AM $ 0.0246
-0.03%
$ 225,934 $ 14,280
Dec 17, 10 AM $ 0.0246
-4.49%
$ 225,937 $ 14,272
Dec 17, 9 AM $ 0.0258
-4.13%
$ 237,184 $ 18,972
Dec 17, 8 AM $ 0.0269
-0.74%
$ 247,395 $ 15,259
Dec 17, 7 AM $ 0.0271
-2.39%
$ 249,069 $ 15,411
Dec 17, 6 AM $ 0.0277
+0.31%
$ 255,101 $ 14,312
Dec 17, 5 AM $ 0.0278
-0.06%
$ 256,127 $ 14,235
Dec 17, 4 AM $ 0.0279
+0.96%
$ 256,243 $ 11,344
Dec 17, 3 AM $ 0.0276
-0.17%
$ 253,766 $ 14,394
Dec 17, 2 AM $ 0.0276
+0.69%
$ 254,341 $ 14,679
Dec 17, 1 AM $ 0.0275
-0.61%
$ 253,254 $ 14,613
Dec 17, 12 AM $ 0.0276
-0.21%
$ 254,145 $ 14,688
Dec 16, 11 PM $ 0.0277
+0.78%
$ 254,748 $ 14,548
Dec 16, 10 PM $ 0.0275
+1.12%
$ 252,682 $ 14,716
Dec 16, 9 PM $ 0.0272
+0.08%
$ 249,891 $ 13,972
Dec 16, 8 PM $ 0.0271
+1.23%
$ 249,702 $ 14,172
Dec 16, 7 PM $ 0.0268
+1.00%
$ 247,717 $ 15,004
Dec 16, 6 PM $ 0.0266
-1.43%
$ 244,483 $ 9,597
Dec 16, 5 PM $ 0.027
+0.46%
$ 248,041 $ 15,314
Dec 16, 4 PM $ 0.0272
-2.57%
$ 250,609 $ 16,556
Dec 16, 3 PM $ 0.028
+0.32%
$ 257,220 $ 21,599
Dec 16, 2 PM $ 0.0279
+0.85%
$ 256,390 $ 27,934
Dec 16, 1 PM $ 0.0276
-0.95%
$ 254,223 $ 35,018
Dec 16, 12 PM $ 0.0279
-2.20%
$ 256,667 $ 38,296
Dec 16, 11 AM $ 0.0285
-0.01%
$ 262,452 $ 37,301
Dec 16, 10 AM $ 0.0285
+2.53%
$ 262,470 $ 39,844
Dec 16, 9 AM $ 0.0278
-0.23%
$ 256,134 $ 38,377
Dec 16, 8 AM $ 0.0279
+1.36%
$ 256,667 $ 39,127
Dec 16, 7 AM $ 0.0275
+2.54%
$ 253,021 $ 40,190
Dec 16, 6 AM $ 0.0268
+0.34%
$ 246,816 $ 39,214
Dec 16, 5 AM $ 0.0267
+0.79%
$ 245,978 $ 40,746