Stride Historical Data

STRD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0267
+0.79%
$ 245,978 $ 40,746
Dec 16, 4 AM $ 0.0266
-0.81%
$ 244,692 $ 35,059
Dec 16, 3 AM $ 0.0268
+0.73%
$ 246,693 $ 42,447
Dec 16, 2 AM $ 0.0269
+0.35%
$ 247,503 $ 46,370
Dec 16, 1 AM $ 0.0268
-0.92%
$ 246,511 $ 48,872
Dec 16, 12 AM $ 0.0271
+2.72%
$ 248,896 $ 49,715
Dec 15, 11 PM $ 0.0263
-0.51%
$ 242,295 $ 48,364
Dec 15, 10 PM $ 0.0265
-0.54%
$ 243,644 $ 49,295
Dec 15, 9 PM $ 0.0266
+0.12%
$ 244,993 $ 49,900
Dec 15, 8 PM $ 0.0266
-1.97%
$ 244,708 $ 50,350
Dec 15, 7 PM $ 0.0267
-0.91%
$ 246,036 $ 43,713
Dec 15, 6 PM $ 0.027
+0.51%
$ 248,284 $ 47,008
Dec 15, 5 PM $ 0.0268
-2.50%
$ 247,017 $ 43,965
Dec 15, 4 PM $ 0.0275
-3.17%
$ 253,361 $ 44,213
Dec 15, 3 PM $ 0.0284
-8.16%
$ 262,376 $ 40,656
Dec 15, 2 PM $ 0.031
+5.00%
$ 284,915 $ 37,493
Dec 15, 1 PM $ 0.0295
+8.87%
$ 271,357 $ 33,843
Dec 15, 12 PM $ 0.0271
+0.32%
$ 249,251 $ 31,584
Dec 15, 11 AM $ 0.027
+1.81%
$ 247,978 $ 33,416
Dec 15, 10 AM $ 0.0263
-2.90%
$ 242,303 $ 27,803
Dec 15, 9 AM $ 0.0271
+0.66%
$ 249,547 $ 35,124
Dec 15, 8 AM $ 0.0267
-0.83%
$ 245,624 $ 29,121
Dec 15, 7 AM $ 0.0269
+2.85%
$ 247,681 $ 30,073
Dec 15, 6 AM $ 0.0262
-2.63%
$ 240,880 $ 29,331
Dec 15, 5 AM $ 0.0269
-4.08%
$ 247,493 $ 29,467
Dec 15, 4 AM $ 0.0279
-6.84%
$ 256,979 $ 29,295
Dec 15, 3 AM $ 0.03
+2.30%
$ 275,857 $ 37,246
Dec 15, 2 AM $ 0.0295
+5.05%
$ 271,323 $ 35,278
Dec 15, 1 AM $ 0.0281
+1.96%
$ 258,281 $ 32,186
Dec 15, 12 AM $ 0.0276
-0.79%
$ 253,649 $ 26,502
Dec 14, 11 PM $ 0.0276
-2.45%
$ 253,695 $ 26,580
Dec 14, 10 PM $ 0.0282
-0.09%
$ 259,467 $ 32,982
Dec 14, 9 PM $ 0.0283
-3.12%
$ 260,119 $ 34,179
Dec 14, 8 PM $ 0.0292
+1.13%
$ 268,518 $ 32,520
Dec 14, 7 PM $ 0.0288
-0.73%
$ 264,836 $ 32,079
Dec 14, 6 PM $ 0.029
-0.97%
$ 266,747 $ 32,935
Dec 14, 5 PM $ 0.0293
+1.56%
$ 269,389 $ 35,730
Dec 14, 4 PM $ 0.0288
-1.25%
$ 265,234 $ 40,226
Dec 14, 3 PM $ 0.0292
+0.92%
$ 268,595 $ 44,196
Dec 14, 2 PM $ 0.0292
-2.19%
$ 269,236 $ 37,194
Dec 14, 1 PM $ 0.0299
-2.13%
$ 275,178 $ 41,384
Dec 14, 12 PM $ 0.0306
-1.62%
$ 281,513 $ 49,025
Dec 14, 11 AM $ 0.0311
+6.40%
$ 286,153 $ 49,056
Dec 14, 10 AM $ 0.0292
-1.73%
$ 268,953 $ 43,042
Dec 14, 9 AM $ 0.0297
+0.14%
$ 273,683 $ 46,155
Dec 14, 8 AM $ 0.0297
+3.05%
$ 273,306 $ 51,097
Dec 14, 7 AM $ 0.0288
-0.33%
$ 265,228 $ 56,565
Dec 14, 6 AM $ 0.0289
-3.08%
$ 266,118 $ 61,884
Dec 14, 5 AM $ 0.0298
+0.04%
$ 274,574 $ 69,767
Dec 14, 4 AM $ 0.0298
+8.89%
$ 274,462 $ 28,805