Stride Historical Data

STRD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0274
+0.06%
$ 252,043 $ 57,997
Dec 14, 2 AM $ 0.0274
-0.27%
$ 251,851 $ 53,817
Dec 14, 1 AM $ 0.0274
+1.13%
$ 252,506 $ 54,640
Dec 14, 12 AM $ 0.0272
-1.79%
$ 249,863 $ 53,876
Dec 13, 11 PM $ 0.0274
-3.46%
$ 252,034 $ 56,849
Dec 13, 10 PM $ 0.0281
-0.78%
$ 258,332 $ 68,600
Dec 13, 9 PM $ 0.0283
-0.17%
$ 260,355 $ 68,780
Dec 13, 8 PM $ 0.0283
+0.88%
$ 260,770 $ 79,808
Dec 13, 7 PM $ 0.0281
-0.56%
$ 258,535 $ 90,734
Dec 13, 6 PM $ 0.0285
-3.43%
$ 262,327 $ 124,012
Dec 13, 5 PM $ 0.0295
+0.29%
$ 271,758 $ 131,317
Dec 13, 4 PM $ 0.0295
+4.09%
$ 270,993 $ 144,173
Dec 13, 3 PM $ 0.0281
-7.89%
$ 258,521 $ 153,182
Dec 13, 2 PM $ 0.0305
-3.49%
$ 280,676 $ 147,866
Dec 13, 1 PM $ 0.0316
-4.93%
$ 290,835 $ 166,093
Dec 13, 12 PM $ 0.0333
+0.89%
$ 305,931 $ 155,791
Dec 13, 11 AM $ 0.033
-2.91%
$ 303,224 $ 152,625
Dec 13, 10 AM $ 0.0332
-1.16%
$ 305,888 $ 156,740
Dec 13, 9 AM $ 0.0342
+12.35%
$ 315,092 $ 145,382
Dec 13, 8 AM $ 0.0303
+6.79%
$ 278,620 $ 139,638
Dec 13, 7 AM $ 0.0288
+3.65%
$ 265,019 $ 115,906
Dec 13, 6 AM $ 0.0279
+0.62%
$ 256,276 $ 127,679
Dec 13, 5 AM $ 0.0277
+2.19%
$ 254,625 $ 120,604
Dec 13, 4 AM $ 0.0273
-2.23%
$ 250,904 $ 117,982
Dec 13, 3 AM $ 0.0279
+5.33%
$ 256,650 $ 121,452
Dec 13, 2 AM $ 0.0265
-1.18%
$ 243,572 $ 116,037
Dec 13, 1 AM $ 0.0274
-1.27%
$ 251,738 $ 115,152
Dec 13, 12 AM $ 0.0277
-2.21%
$ 254,905 $ 129,663
Dec 12, 11 PM $ 0.028
-7.61%
$ 257,682 $ 132,773
Dec 12, 10 PM $ 0.0304
+2.15%
$ 279,501 $ 126,976
Dec 12, 9 PM $ 0.0297
+2.28%
$ 273,362 $ 56,608
Dec 12, 8 PM $ 0.0291
+9.46%
$ 267,893 $ 111,013
Dec 12, 7 PM $ 0.0266
-18.69%
$ 244,735 $ 18
Dec 12, 6 PM $ 0.0327
-2.23%
$ 301,000 $ 85,709
Dec 12, 5 PM $ 0.0331
+10.64%
$ 309,659 $ 35,272
Dec 12, 4 PM $ 0.0296
+10.65%
$ 272,727 $ 62,997
Dec 12, 3 PM $ 0.0268
+4.88%
$ 246,434 $ 43,965
Dec 12, 2 PM $ 0.0255
+1.90%
$ 235,888 $ 25,575
Dec 12, 1 PM $ 0.0251
+0.42%
$ 230,577 $ 53,560
Dec 12, 12 PM $ 0.025
+1.09%
$ 229,618 $ 53,897
Dec 12, 11 AM $ 0.0247
+0.67%
$ 227,153 $ 54,128
Dec 12, 10 AM $ 0.0245
+6.01%
$ 225,638 $ 55,200
Dec 12, 9 AM $ 0.0231
+6.60%
$ 210,948 $ 52,070
Dec 12, 8 AM $ 0.0217
+9.15%
$ 199,683 $ 49,015
Dec 12, 7 AM $ 0.0189
-11.63%
$ 174,150 $ 22,838
Dec 12, 6 AM $ 0.0214
-0.88%
$ 197,065 $ 44,825
Dec 12, 5 AM $ 0.0216
+0.32%
$ 198,805 $ 22,471
Dec 12, 4 AM $ 0.0215
+1.60%
$ 198,161 $ 22,467
Dec 12, 3 AM $ 0.0212
+4.34%
$ 195,040 $ 22,319
Dec 12, 2 AM $ 0.0203
+2.42%
$ 186,928 $ 46,585