Stride Historical Data

STRD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0212
+4.34%
$ 195,040 $ 22,319
Dec 12, 2 AM $ 0.0203
+2.42%
$ 186,928 $ 46,585
Dec 12, 1 AM $ 0.0198
-0.05%
$ 182,512 $ 43,392
Dec 12, 12 AM $ 0.0198
+4.52%
$ 182,597 $ 44,443
Dec 11, 11 PM $ 0.0186
-0.33%
$ 171,547 $ 38,072
Dec 11, 10 PM $ 0.0197
+2.00%
$ 180,922 $ 13,487
Dec 11, 9 PM $ 0.0193
-1.47%
$ 177,369 $ 38,421
Dec 11, 8 PM $ 0.0196
+2.97%
$ 180,481 $ 43,774
Dec 11, 7 PM $ 0.0191
-2.49%
$ 175,267 $ 35,518
Dec 11, 6 PM $ 0.0195
-2.41%
$ 179,744 $ 41,835
Dec 11, 5 PM $ 0.02
-1.06%
$ 183,671 $ 39,760
Dec 11, 4 PM $ 0.0202
-1.23%
$ 185,633 $ 36,321
Dec 11, 3 PM $ 0.0204
-0.55%
$ 187,944 $ 41,417
Dec 11, 2 PM $ 0.0205
+0.26%
$ 188,987 $ 38,181
Dec 11, 1 PM $ 0.0206
-2.76%
$ 189,508 $ 37,705
Dec 11, 12 PM $ 0.0212
+1.30%
$ 192,928 $ 38,196
Dec 11, 11 AM $ 0.0209
+0.67%
$ 192,664 $ 40,002
Dec 11, 10 AM $ 0.0208
+0.16%
$ 191,382 $ 48,263
Dec 11, 9 AM $ 0.0208
-1.53%
$ 191,068 $ 47,532
Dec 11, 8 AM $ 0.0211
-1.46%
$ 194,012 $ 49,529
Dec 11, 7 AM $ 0.0214
+2.34%
$ 196,891 $ 52,012
Dec 11, 6 AM $ 0.0209
+0.73%
$ 192,384 $ 52,534
Dec 11, 5 AM $ 0.0207
-0.77%
$ 190,725 $ 51,451
Dec 11, 4 AM $ 0.0209
-2.56%
$ 192,002 $ 51,572
Dec 11, 3 AM $ 0.0214
+0.98%
$ 197,025 $ 52,370
Dec 11, 2 AM $ 0.0211
-1.46%
$ 194,463 $ 51,182
Dec 11, 1 AM $ 0.0214
-2.45%
$ 197,253 $ 53,520
Dec 11, 12 AM $ 0.022
-4.32%
$ 202,091 $ 55,055
Dec 10, 11 PM $ 0.023
-5.00%
$ 211,248 $ 56,657
Dec 10, 10 PM $ 0.0236
-4.90%
$ 217,555 $ 61,786
Dec 10, 9 PM $ 0.0249
-2.61%
$ 228,934 $ 64,045
Dec 10, 8 PM $ 0.0256
-0.51%
$ 235,072 $ 71,397
Dec 10, 7 PM $ 0.0257
+0.50%
$ 236,269 $ 70,129
Dec 10, 6 PM $ 0.0256
+0.25%
$ 235,451 $ 64,913
Dec 10, 5 PM $ 0.0255
-0.04%
$ 234,988 $ 66,033
Dec 10, 4 PM $ 0.0255
+2.13%
$ 234,403 $ 67,783
Dec 10, 3 PM $ 0.025
+1.03%
$ 230,048 $ 68,696
Dec 10, 2 PM $ 0.0247
-0.02%
$ 227,693 $ 73,378
Dec 10, 1 PM $ 0.0248
+3.51%
$ 228,244 $ 75,537
Dec 10, 12 PM $ 0.0241
-2.00%
$ 221,488 $ 73,236
Dec 10, 11 AM $ 0.0245
-4.84%
$ 225,571 $ 65,942
Dec 10, 10 AM $ 0.0258
-4.74%
$ 237,499 $ 54,958
Dec 10, 9 AM $ 0.0271
+3.63%
$ 248,970 $ 21,276
Dec 10, 8 AM $ 0.0262
+0.43%
$ 240,644 $ 52,443
Dec 10, 7 AM $ 0.026
-0.22%
$ 238,889 $ 49,069
Dec 10, 6 AM $ 0.026
-4.33%
$ 239,403 $ 43,378
Dec 10, 5 AM $ 0.0272
+4.26%
$ 250,243 $ 15,413
Dec 10, 4 AM $ 0.0262
-0.95%
$ 240,586 $ 42,725
Dec 10, 3 AM $ 0.0264
+0.05%
$ 242,888 $ 46,069
Dec 10, 2 AM $ 0.0264
+0.55%
$ 243,202 $ 48,685