Coinranking
Stride Historical Data
STRD
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 8 PM | $0.0201 | +0.00% | ||
| Apr 11, 7 PM | $0.0201 | +2.48% | ||
| Apr 11, 6 PM | $0.0196 | +0.23% | ||
| Apr 11, 5 PM | $0.0196 | +0.08% | ||
| Apr 11, 4 PM | $0.0196 | +2.19% | ||
| Apr 11, 3 PM | $0.0192 | +0.08% | ||
| Apr 11, 2 PM | $0.0191 | -0.38% | ||
| Apr 11, 1 PM | $0.0192 | -0.21% | ||
| Apr 11, 12 PM | $0.0193 | -0.05% | ||
| Apr 11, 11 AM | $0.0193 | +0.20% | ||
| Apr 11, 10 AM | $0.0192 | +0.03% | ||
| Apr 11, 9 AM | $0.0192 | +0.72% | ||
| Apr 11, 8 AM | $0.019 | -5.72% | ||
| Apr 11, 7 AM | $0.0202 | +0.28% | ||
| Apr 11, 6 AM | $0.0201 | +0.24% | ||
| Apr 11, 5 AM | $0.0203 | -0.83% | ||
| Apr 11, 4 AM | $0.0205 | +0.18% | ||
| Apr 11, 3 AM | $0.0205 | +0.00% | ||
| Apr 11, 2 AM | $0.0207 | -0.41% | ||
| Apr 11, 1 AM | $0.0208 | +0.70% | ||
| Apr 11, 12 AM | $0.0206 | -0.17% | ||
| Apr 10, 11 PM | $0.0207 | -0.40% | ||
| Apr 10, 10 PM | $0.0207 | -2.12% | ||
| Apr 10, 9 PM | $0.0212 | +0.96% | ||
| Apr 10, 8 PM | $0.021 | -4.41% | ||
| Apr 10, 7 PM | $0.022 | +0.95% | ||
| Apr 10, 6 PM | $0.0217 | -0.33% | ||
| Apr 10, 5 PM | $0.0218 | -0.07% | ||
| Apr 10, 4 PM | $0.0218 | +0.82% | ||
| Apr 10, 3 PM | $0.0217 | +0.11% | ||
| Apr 10, 2 PM | $0.0217 | +0.35% | ||
| Apr 10, 1 PM | $0.0216 | +5.63% | ||
| Apr 10, 12 PM | $0.0203 | +0.08% | ||
| Apr 10, 11 AM | $0.0201 | -0.12% | ||
| Apr 10, 10 AM | $0.0201 | -17.54% | ||
| Apr 10, 9 AM | $0.0244 | +0.10% | ||
| Apr 10, 8 AM | $0.0244 | +2.10% | ||
| Apr 10, 7 AM | $0.0238 | -0.63% | ||
| Apr 10, 6 AM | $0.024 | -0.66% | ||
| Apr 10, 5 AM | $0.0241 | -0.26% | ||
| Apr 10, 4 AM | $0.0242 | -0.53% | ||
| Apr 10, 3 AM | $0.0243 | -1.63% | ||
| Apr 10, 2 AM | $0.0247 | +0.02% | ||
| Apr 10, 1 AM | $0.0247 | +0.73% | ||
| Apr 10, 12 AM | $0.0245 | -0.31% | ||
| Apr 9, 11 PM | $0.0246 | +1.46% | ||
| Apr 9, 10 PM | $0.0243 | -0.35% | ||
| Apr 9, 9 PM | $0.0244 | -0.05% | ||
| Apr 9, 8 PM | $0.0245 | -4.16% | ||
| Apr 9, 7 PM | $0.0255 | +0.21% | ||