Stride Historical Data

STRD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0262
-0.95%
$ 240,586 $ 42,725
Dec 10, 3 AM $ 0.0264
+0.05%
$ 242,888 $ 46,069
Dec 10, 2 AM $ 0.0264
+0.55%
$ 243,202 $ 48,685
Dec 10, 1 AM $ 0.0263
+0.53%
$ 240,934 $ 47,092
Dec 10, 12 AM $ 0.0262
-0.46%
$ 240,585 $ 46,207
Dec 9, 11 PM $ 0.0264
-3.84%
$ 242,532 $ 47,915
Dec 9, 10 PM $ 0.0274
-0.24%
$ 252,449 $ 46,080
Dec 9, 9 PM $ 0.0275
-1.23%
$ 252,991 $ 45,486
Dec 9, 8 PM $ 0.0278
-3.89%
$ 256,183 $ 46,657
Dec 9, 7 PM $ 0.029
-1.87%
$ 266,554 $ 43,105
Dec 9, 6 PM $ 0.0295
-3.52%
$ 271,636 $ 47,649
Dec 9, 5 PM $ 0.0306
-1.80%
$ 281,567 $ 17,633
Dec 9, 4 PM $ 0.0312
+2.14%
$ 286,652 $ 47,791
Dec 9, 3 PM $ 0.03
-2.07%
$ 276,622 $ 46,095
Dec 9, 2 PM $ 0.0309
-1.80%
$ 284,545 $ 18,878
Dec 9, 1 PM $ 0.0316
-2.24%
$ 290,267 $ 47,082
Dec 9, 12 PM $ 0.0323
-0.14%
$ 296,946 $ 48,983
Dec 9, 11 AM $ 0.0323
+0.73%
$ 297,321 $ 50,069
Dec 9, 10 AM $ 0.0321
+1.05%
$ 295,176 $ 50,843
Dec 9, 9 AM $ 0.0318
-1.42%
$ 292,620 $ 46,728
Dec 9, 8 AM $ 0.0323
-1.49%
$ 296,818 $ 56,219
Dec 9, 7 AM $ 0.0328
-0.18%
$ 301,306 $ 65,373
Dec 9, 6 AM $ 0.0328
-1.14%
$ 302,744 $ 67,178
Dec 9, 5 AM $ 0.0332
-0.56%
$ 305,298 $ 67,324
Dec 9, 4 AM $ 0.0334
-0.99%
$ 306,849 $ 67,155
Dec 9, 3 AM $ 0.0338
-4.63%
$ 310,779 $ 65,988
Dec 9, 2 AM $ 0.0354
-3.29%
$ 325,873 $ 64,743
Dec 9, 1 AM $ 0.0359
-3.28%
$ 330,306 $ 64,311
Dec 9, 12 AM $ 0.0368
+1.38%
$ 338,253 $ 61,744
Dec 8, 11 PM $ 0.0363
-1.23%
$ 333,652 $ 60,213
Dec 8, 10 PM $ 0.0367
-0.71%
$ 337,796 $ 57,560
Dec 8, 9 PM $ 0.037
+0.57%
$ 340,619 $ 56,546
Dec 8, 8 PM $ 0.0368
+1.62%
$ 338,527 $ 48,284
Dec 8, 7 PM $ 0.0362
+1.44%
$ 332,872 $ 42,318
Dec 8, 6 PM $ 0.0357
+1.79%
$ 328,135 $ 49,128
Dec 8, 5 PM $ 0.0346
+2.64%
$ 315,758 $ 45,465
Dec 8, 4 PM $ 0.0337
+2.13%
$ 306,355 $ 42,681
Dec 8, 3 PM $ 0.033
-3.92%
$ 303,187 $ 41,329
Dec 8, 2 PM $ 0.0343
+2.33%
$ 315,546 $ 37,992
Dec 8, 1 PM $ 0.0335
-3.32%
$ 308,373 $ 34,922
Dec 8, 12 PM $ 0.0347
-4.68%
$ 318,971 $ 34,165
Dec 8, 11 AM $ 0.0364
+1.67%
$ 334,936 $ 32,617
Dec 8, 10 AM $ 0.0358
+1.10%
$ 329,425 $ 30,774
Dec 8, 9 AM $ 0.0354
-9.91%
$ 325,830 $ 29,772
Dec 8, 8 AM $ 0.0393
-18.50%
$ 361,662 $ 16,189
Dec 8, 7 AM $ 0.0481
-4.81%
$ 442,263 $ 12,387
Dec 8, 6 AM $ 0.0505
-0.03%
$ 464,672 $ 11,073
Dec 8, 5 AM $ 0.0505
+0.01%
$ 464,738 $ 10,682
Dec 8, 4 AM $ 0.0504
+0.38%
$ 463,475 $ 11,015
Dec 8, 3 AM $ 0.0501
-0.07%
$ 460,611 $ 10,933