Stride Historical Data

STRD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0194
-0.21%
$ 178,886 $ 1,008
Apr 14, 8 PM $ 0.0195
-0.04%
$ 179,284 $ 1,227
Apr 14, 7 PM $ 0.0195
-0.09%
$ 179,349 $ 1,257
Apr 14, 6 PM $ 0.0195
-0.67%
$ 179,559 $ 1,345
Apr 14, 5 PM $ 0.0197
-0.97%
$ 180,903 $ 1,728
Apr 14, 4 PM $ 0.0199
+0.09%
$ 182,752 $ 1,730
Apr 14, 3 PM $ 0.0198
+0.04%
$ 182,520 $ 1,896
Apr 14, 2 PM $ 0.0198
-0.67%
$ 182,486 $ 1,880
Apr 14, 1 PM $ 0.02
+0.58%
$ 183,720 $ 1,848
Apr 14, 12 PM $ 0.0199
-0.12%
$ 182,697 $ 1,838
Apr 14, 11 AM $ 0.0199
+0.51%
$ 182,922 $ 1,823
Apr 14, 10 AM $ 0.0197
-1.05%
$ 181,428 $ 1,329
Apr 14, 9 AM $ 0.0197
+0.04%
$ 181,396 $ 1,527
Apr 14, 8 AM $ 0.0198
-1.09%
$ 182,013 $ 1,524
Apr 14, 7 AM $ 0.02
+0.16%
$ 183,777 $ 1,241
Apr 14, 6 AM $ 0.0199
+0.27%
$ 183,511 $ 1,256
Apr 14, 5 AM $ 0.0199
-2.05%
$ 183,042 $ 1,253
Apr 14, 4 AM $ 0.0203
-0.25%
$ 187,013 $ 1,238
Apr 14, 3 AM $ 0.0204
-0.59%
$ 187,498 $ 1,208
Apr 14, 2 AM $ 0.0206
-0.38%
$ 189,107 $ 1,210
Apr 14, 1 AM $ 0.0207
+0.89%
$ 190,228 $ 1,214
Apr 14, 12 AM $ 0.0205
-0.34%
$ 188,490 $ 1,197
Apr 13, 11 PM $ 0.0206
+1.35%
$ 189,372 $ 1,198
Apr 13, 10 PM $ 0.0202
+1.17%
$ 186,179 $ 1,298
Apr 13, 9 PM $ 0.0199
-0.23%
$ 182,972 $ 1,205
Apr 13, 8 PM $ 0.02
+0.81%
$ 183,985 $ 925
Apr 13, 7 PM $ 0.0198
+0.65%
$ 182,503 $ 894
Apr 13, 6 PM $ 0.0197
+2.78%
$ 181,468 $ 799
Apr 13, 5 PM $ 0.0192
-1.15%
$ 176,858 $ 691
Apr 13, 4 PM $ 0.0194
+1.26%
$ 178,913 $ 690
Apr 13, 3 PM $ 0.0192
-0.43%
$ 176,695 $ 386
Apr 13, 2 PM $ 0.0193
+1.81%
$ 177,585 $ 397
Apr 13, 1 PM $ 0.019
+0.05%
$ 174,356 $ 538
Apr 13, 12 PM $ 0.0189
+0.07%
$ 173,987 $ 558
Apr 13, 11 AM $ 0.0189
+0.24%
$ 173,840 $ 555
Apr 13, 10 AM $ 0.0189
+0.71%
$ 173,461 $ 555
Apr 13, 9 AM $ 0.0187
+0.16%
$ 172,081 $ 388
Apr 13, 8 AM $ 0.0187
-2.24%
$ 171,843 $ 386
Apr 13, 7 AM $ 0.0191
-0.05%
$ 175,741 $ 240
Apr 13, 6 AM $ 0.0191
+0.04%
$ 175,854 $ 240
Apr 13, 5 AM $ 0.0191
-0.04%
$ 175,727 $ 240
Apr 13, 4 AM $ 0.0191
-0.13%
$ 176,022 $ 112
Apr 13, 3 AM $ 0.0192
-0.18%
$ 176,192 $ 101
Apr 13, 2 AM $ 0.0192
+0.21%
$ 176,569 $ 128
Apr 13, 1 AM $ 0.0192
-0.64%
$ 176,244 $ 777
Apr 13, 12 AM $ 0.0193
+0.05%
$ 177,374 $ 772
Apr 12, 11 PM $ 0.0193
+0.67%
$ 177,278 $ 772
Apr 12, 10 PM $ 0.0191
-0.71%
$ 176,127 $ 112
Apr 12, 9 PM $ 0.0193
-0.38%
$ 177,313 $ 98
Apr 12, 8 PM $ 0.0193
+0.05%
$ 177,974 $ 112