Stride Historical Data

STRD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0348
+0.24%
$ 320,080 $ 510
Jun 12, 4 PM $ 0.0347
+0.80%
$ 319,308 $ 508
Jun 12, 3 PM $ 0.0344
+0.58%
$ 316,758 $ 506
Jun 12, 2 PM $ 0.0342
+1.94%
$ 314,544 $ 491
Jun 12, 1 PM $ 0.0336
+0.14%
$ 309,225 $ 1,029
Jun 12, 12 PM $ 0.0336
-0.11%
$ 309,386 $ 1,050
Jun 12, 11 AM $ 0.0337
-0.86%
$ 309,709 $ 1,071
Jun 12, 10 AM $ 0.034
-0.08%
$ 312,741 $ 1,077
Jun 12, 9 AM $ 0.034
+0.47%
$ 313,129 $ 1,089
Jun 12, 8 AM $ 0.0339
+1.50%
$ 311,802 $ 1,082
Jun 12, 7 AM $ 0.0333
-0.60%
$ 306,613 $ 1,117
Jun 12, 6 AM $ 0.0336
-1.43%
$ 308,914 $ 1,079
Jun 12, 5 AM $ 0.0341
-0.62%
$ 313,872 $ 1,110
Jun 12, 4 AM $ 0.0343
-0.41%
$ 315,514 $ 1,089
Jun 12, 3 AM $ 0.0345
-0.30%
$ 317,235 $ 1,074
Jun 12, 2 AM $ 0.0346
+0.83%
$ 318,012 $ 1,089
Jun 12, 1 AM $ 0.0343
+0.47%
$ 315,286 $ 1,146
Jun 12, 12 AM $ 0.0342
-0.28%
$ 314,345 $ 1,138
Jun 11, 11 PM $ 0.0342
-0.93%
$ 315,028 $ 1,143
Jun 11, 10 PM $ 0.0346
+0.84%
$ 318,724 $ 1,171
Jun 11, 9 PM $ 0.034
+0.49%
$ 313,005 $ 1,148
Jun 11, 8 PM $ 0.0338
+0.84%
$ 310,538 $ 1,162
Jun 11, 7 PM $ 0.0335
+0.31%
$ 308,001 $ 1,199
Jun 11, 6 PM $ 0.0334
-0.70%
$ 307,602 $ 1,200
Jun 11, 5 PM $ 0.0337
+1.56%
$ 310,173 $ 1,217
Jun 11, 4 PM $ 0.0333
-0.43%
$ 306,558 $ 1,209
Jun 11, 3 PM $ 0.0333
+2.56%
$ 306,739 $ 1,206
Jun 11, 2 PM $ 0.0326
+0.00%
$ 300,047 $ 909
Jun 11, 1 PM $ 0.031
-0.58%
$ 285,181 $ 375
Jun 11, 12 PM $ 0.0313
-0.40%
$ 287,751 $ 392
Jun 11, 11 AM $ 0.0314
+1.19%
$ 289,295 $ 474
Jun 11, 10 AM $ 0.031
+0.23%
$ 285,539 $ 472
Jun 11, 9 AM $ 0.031
-0.75%
$ 285,013 $ 471
Jun 11, 8 AM $ 0.0313
-0.17%
$ 287,852 $ 474
Jun 11, 7 AM $ 0.0309
+0.06%
$ 284,635 $ 489
Jun 11, 6 AM $ 0.031
+0.80%
$ 285,020 $ 483
Jun 11, 5 AM $ 0.0307
-0.52%
$ 282,538 $ 493
Jun 11, 4 AM $ 0.031
+0.36%
$ 284,948 $ 502
Jun 11, 3 AM $ 0.0305
+2.03%
$ 280,875 $ 504
Jun 11, 2 AM $ 0.0298
+0.29%
$ 274,496 $ 490
Jun 11, 1 AM $ 0.0298
+0.70%
$ 273,969 $ 465
Jun 11, 12 AM $ 0.0296
+0.01%
$ 271,934 $ 474
Jun 10, 11 PM $ 0.0295
+0.66%
$ 271,689 $ 507
Jun 10, 10 PM $ 0.0293
-0.29%
$ 269,913 $ 523
Jun 10, 9 PM $ 0.0296
-1.70%
$ 271,913 $ 517
Jun 10, 8 PM $ 0.0301
-0.55%
$ 276,612 $ 513
Jun 10, 7 PM $ 0.0302
-1.76%
$ 277,828 $ 522
Jun 10, 6 PM $ 0.0307
+0.64%
$ 282,087 $ 529
Jun 10, 5 PM $ 0.0305
-1.05%
$ 280,282 $ 538
Jun 10, 4 PM $ 0.0308
-1.59%
$ 282,918 $ 586