Coinranking
Stride Historical Data
STRD
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 4 PM | $0.0261 | -3.67% | ||
| Apr 7, 3 PM | $0.0271 | +0.04% | ||
| Apr 7, 2 PM | $0.0266 | -1.44% | ||
| Apr 7, 1 PM | $0.027 | +0.13% | ||
| Apr 7, 12 PM | $0.027 | +0.16% | ||
| Apr 7, 11 AM | $0.0269 | -0.15% | ||
| Apr 7, 10 AM | $0.027 | +1.52% | ||
| Apr 7, 9 AM | $0.0266 | -1.18% | ||
| Apr 7, 8 AM | $0.0269 | +1.18% | ||
| Apr 7, 7 AM | $0.0266 | -1.18% | ||
| Apr 7, 6 AM | $0.0266 | +0.05% | ||
| Apr 7, 5 AM | $0.0269 | -0.01% | ||
| Apr 7, 4 AM | $0.0266 | -0.93% | ||
| Apr 7, 3 AM | $0.0268 | -0.08% | ||
| Apr 7, 2 AM | $0.0269 | +0.01% | ||
| Apr 7, 1 AM | $0.0269 | -0.23% | ||
| Apr 7, 12 AM | $0.0266 | -0.01% | ||
| Apr 6, 11 PM | $0.0266 | -1.33% | ||
| Apr 6, 10 PM | $0.027 | +0.18% | ||
| Apr 6, 9 PM | $0.0269 | +1.16% | ||
| Apr 6, 8 PM | $0.0266 | +0.01% | ||
| Apr 6, 7 PM | $0.0266 | +0.64% | ||
| Apr 6, 6 PM | $0.0264 | -1.38% | ||
| Apr 6, 5 PM | $0.0268 | -0.08% | ||
| Apr 6, 4 PM | $0.0268 | +1.34% | ||
| Apr 6, 3 PM | $0.0265 | +0.04% | ||
| Apr 6, 2 PM | $0.0265 | +0.06% | ||
| Apr 6, 1 PM | $0.0265 | -0.07% | ||
| Apr 6, 12 PM | $0.0269 | -0.02% | ||
| Apr 6, 11 AM | $0.0269 | +0.04% | ||
| Apr 6, 10 AM | $0.0269 | +1.57% | ||
| Apr 6, 9 AM | $0.0265 | +0.03% | ||
| Apr 6, 8 AM | $0.0265 | +0.00% | ||
| Apr 6, 7 AM | $0.0272 | -1.13% | ||
| Apr 6, 6 AM | $0.0275 | +0.09% | ||
| Apr 6, 5 AM | $0.0275 | +0.07% | ||
| Apr 6, 4 AM | $0.0275 | +0.79% | ||
| Apr 6, 3 AM | $0.0273 | -0.13% | ||
| Apr 6, 2 AM | $0.0273 | +0.61% | ||
| Apr 6, 1 AM | $0.0271 | +0.00% | ||
| Apr 6, 12 AM | $0.0271 | +0.15% | ||
| Apr 5, 11 PM | $0.0271 | +0.36% | ||
| Apr 5, 10 PM | $0.027 | -0.74% | ||
| Apr 5, 9 PM | $0.0272 | -0.08% | ||
| Apr 5, 8 PM | $0.0272 | +0.46% | ||
| Apr 5, 7 PM | $0.0271 | +0.16% | ||
| Apr 5, 6 PM | $0.0271 | -1.02% | ||
| Apr 5, 5 PM | $0.0273 | -5.72% | ||
| Apr 5, 4 PM | $0.029 | -0.05% | ||
| Apr 5, 3 PM | $0.029 | +0.32% | ||