Coinranking
Stride Historical Data
STRD
Page 70
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 3 AM | $ 0.0501 | -0.07% | ||
| Dec 8, 2 AM | $ 0.0501 | -0.06% | ||
| Dec 8, 1 AM | $ 0.0502 | +0.31% | ||
| Dec 8, 12 AM | $ 0.05 | +0.04% | ||
| Dec 7, 11 PM | $ 0.05 | +0.28% | ||
| Dec 7, 10 PM | $ 0.0499 | +0.39% | ||
| Dec 7, 9 PM | $ 0.0497 | -0.51% | ||
| Dec 7, 8 PM | $ 0.0499 | +0.21% | ||
| Dec 7, 7 PM | $ 0.0498 | +0.11% | ||
| Dec 7, 6 PM | $ 0.0498 | -0.11% | ||
| Dec 7, 5 PM | $ 0.0498 | +2.59% | ||
| Dec 7, 4 PM | $ 0.0486 | -0.02% | ||
| Dec 7, 3 PM | $ 0.0484 | +0.36% | ||
| Dec 7, 2 PM | $ 0.0483 | +0.59% | ||
| Dec 7, 1 PM | $ 0.048 | -6.61% | ||
| Dec 7, 12 PM | $ 0.0514 | -0.07% | ||
| Dec 7, 11 AM | $ 0.0514 | -0.11% | ||
| Dec 7, 10 AM | $ 0.0515 | +0.08% | ||
| Dec 7, 9 AM | $ 0.0514 | -0.11% | ||
| Dec 7, 8 AM | $ 0.0515 | +0.01% | ||
| Dec 7, 7 AM | $ 0.0515 | -0.13% | ||
| Dec 7, 6 AM | $ 0.0516 | +0.03% | ||
| Dec 7, 5 AM | $ 0.0515 | -0.19% | ||
| Dec 7, 4 AM | $ 0.0516 | +5.12% | ||
| Dec 7, 3 AM | $ 0.0491 | +0.06% | ||
| Dec 7, 2 AM | $ 0.0491 | +0.15% | ||
| Dec 7, 1 AM | $ 0.049 | -0.05% | ||
| Dec 7, 12 AM | $ 0.049 | -0.02% | ||
| Dec 6, 11 PM | $ 0.0491 | -0.18% | ||
| Dec 6, 10 PM | $ 0.0492 | +0.00% | ||
| Dec 6, 9 PM | $ 0.0492 | -0.12% | ||
| Dec 6, 8 PM | $ 0.0492 | +0.32% | ||
| Dec 6, 7 PM | $ 0.0491 | +1.54% | ||
| Dec 6, 6 PM | $ 0.0484 | -0.33% | ||
| Dec 6, 5 PM | $ 0.0485 | +0.23% | ||
| Dec 6, 4 PM | $ 0.0484 | -0.13% | ||
| Dec 6, 3 PM | $ 0.0484 | -0.69% | ||
| Dec 6, 2 PM | $ 0.0487 | +0.28% | ||
| Dec 6, 1 PM | $ 0.0483 | +0.10% | ||
| Dec 6, 12 PM | $ 0.0482 | +0.09% | ||
| Dec 6, 11 AM | $ 0.0482 | -0.11% | ||
| Dec 6, 10 AM | $ 0.0483 | -0.52% | ||
| Dec 6, 9 AM | $ 0.0485 | +0.25% | ||
| Dec 6, 8 AM | $ 0.0484 | +0.38% | ||
| Dec 6, 7 AM | $ 0.0482 | -0.23% | ||
| Dec 6, 6 AM | $ 0.0484 | +0.76% | ||
| Dec 6, 5 AM | $ 0.048 | -0.25% | ||
| Dec 6, 4 AM | $ 0.0481 | +1.11% | ||
| Dec 6, 3 AM | $ 0.0476 | +0.27% | ||
| Dec 6, 2 AM | $ 0.0474 | -0.49% | ||