Stride Historical Data

STRD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0474
-0.49%
$ 436,526 $ 23,539
Dec 6, 1 AM $ 0.0477
+0.41%
$ 438,692 $ 23,350
Dec 6, 12 AM $ 0.0475
+0.17%
$ 436,890 $ 23,219
Dec 5, 11 PM $ 0.0473
-0.23%
$ 435,342 $ 22,698
Dec 5, 10 PM $ 0.0474
-0.70%
$ 436,339 $ 22,541
Dec 5, 9 PM $ 0.0478
+0.69%
$ 439,349 $ 22,990
Dec 5, 8 PM $ 0.0474
-0.95%
$ 436,320 $ 22,785
Dec 5, 7 PM $ 0.0477
-0.27%
$ 438,604 $ 23,058
Dec 5, 6 PM $ 0.0478
-2.79%
$ 439,778 $ 22,926
Dec 5, 5 PM $ 0.0492
+0.69%
$ 452,397 $ 18,454
Dec 5, 4 PM $ 0.0488
-1.11%
$ 449,291 $ 18,226
Dec 5, 3 PM $ 0.0495
-0.31%
$ 455,426 $ 16,768
Dec 5, 2 PM $ 0.0497
-0.11%
$ 457,280 $ 17,349
Dec 5, 1 PM $ 0.0498
-1.40%
$ 457,795 $ 17,471
Dec 5, 12 PM $ 0.0505
-5.79%
$ 464,307 $ 16,189
Dec 5, 11 AM $ 0.0536
-1.66%
$ 492,822 $ 18,040
Dec 5, 10 AM $ 0.0545
+0.12%
$ 501,133 $ 17,858
Dec 5, 9 AM $ 0.0544
-0.89%
$ 500,696 $ 17,689
Dec 5, 8 AM $ 0.055
+0.24%
$ 505,791 $ 17,760
Dec 5, 7 AM $ 0.0548
+0.16%
$ 504,441 $ 17,248
Dec 5, 6 AM $ 0.0548
-0.47%
$ 503,708 $ 17,831
Dec 5, 5 AM $ 0.055
+0.09%
$ 505,998 $ 14,144
Dec 5, 4 AM $ 0.0549
-0.47%
$ 505,540 $ 17,500
Dec 5, 3 AM $ 0.0553
+0.21%
$ 508,389 $ 17,628
Dec 5, 2 AM $ 0.0551
+0.52%
$ 506,972 $ 17,629
Dec 5, 1 AM $ 0.0548
-0.28%
$ 504,442 $ 17,451
Dec 5, 12 AM $ 0.055
-0.02%
$ 505,980 $ 17,564
Dec 4, 11 PM $ 0.055
+0.22%
$ 506,374 $ 17,651
Dec 4, 10 PM $ 0.0549
-0.11%
$ 505,360 $ 17,696
Dec 4, 9 PM $ 0.055
-0.44%
$ 506,067 $ 17,424
Dec 4, 8 PM $ 0.0553
+0.42%
$ 508,687 $ 17,598
Dec 4, 7 PM $ 0.0551
+0.31%
$ 506,510 $ 17,370
Dec 4, 6 PM $ 0.0549
-0.82%
$ 504,940 $ 16,901
Dec 4, 5 PM $ 0.0553
-0.13%
$ 509,104 $ 17,144
Dec 4, 4 PM $ 0.0554
-0.21%
$ 509,742 $ 17,177
Dec 4, 3 PM $ 0.0555
-0.11%
$ 510,830 $ 17,119
Dec 4, 2 PM $ 0.0557
+0.10%
$ 512,022 $ 13,238
Dec 4, 1 PM $ 0.0556
-1.16%
$ 511,635 $ 18,508
Dec 4, 12 PM $ 0.0563
-0.10%
$ 517,526 $ 15,909
Dec 4, 11 AM $ 0.0563
-0.19%
$ 518,032 $ 16,566
Dec 4, 10 AM $ 0.0564
-0.40%
$ 519,038 $ 16,558
Dec 4, 9 AM $ 0.0566
+0.05%
$ 521,138 $ 17,047
Dec 4, 8 AM $ 0.0566
+0.29%
$ 520,888 $ 17,045
Dec 4, 7 AM $ 0.0564
-1.13%
$ 519,252 $ 17,722
Dec 4, 6 AM $ 0.0571
+0.45%
$ 525,437 $ 17,129
Dec 4, 5 AM $ 0.0569
-0.37%
$ 523,234 $ 19,075
Dec 4, 4 AM $ 0.0571
-0.12%
$ 524,941 $ 19,246
Dec 4, 3 AM $ 0.0571
-0.79%
$ 525,746 $ 19,508
Dec 4, 2 AM $ 0.0576
-0.04%
$ 529,963 $ 20,299
Dec 4, 1 AM $ 0.0576
-0.08%
$ 530,338 $ 20,469