Stride Historical Data

STRD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.024
-0.20%
$ 220,966 $ 11,118
Jan 29, 6 PM $ 0.0241
-3.95%
$ 221,610 $ 10,917
Jan 29, 5 PM $ 0.0251
+3.11%
$ 231,073 $ 9,880
Jan 29, 4 PM $ 0.0244
+0.32%
$ 224,226 $ 9,746
Jan 29, 3 PM $ 0.0243
-6.74%
$ 223,210 $ 9,324
Jan 29, 2 PM $ 0.0261
-0.17%
$ 239,767 $ 8,893
Jan 29, 1 PM $ 0.0261
-3.06%
$ 240,063 $ 9,010
Jan 29, 12 PM $ 0.0269
-0.70%
$ 247,843 $ 7,965
Jan 29, 11 AM $ 0.0271
-3.85%
$ 249,730 $ 7,486
Jan 29, 10 AM $ 0.0283
-0.47%
$ 260,022 $ 7,256
Jan 29, 9 AM $ 0.0284
+0.30%
$ 261,461 $ 7,232
Jan 29, 8 AM $ 0.0283
+2.03%
$ 260,684 $ 7,227
Jan 29, 7 AM $ 0.0278
+0.95%
$ 255,637 $ 6,683
Jan 29, 6 AM $ 0.0275
-3.12%
$ 253,192 $ 6,676
Jan 29, 5 AM $ 0.0284
+0.06%
$ 261,306 $ 6,590
Jan 29, 4 AM $ 0.0284
+4.75%
$ 261,091 $ 6,686
Jan 29, 3 AM $ 0.027
-4.15%
$ 248,711 $ 1,556
Jan 29, 2 AM $ 0.0282
-0.32%
$ 259,498 $ 6,425
Jan 29, 1 AM $ 0.0283
-0.23%
$ 260,398 $ 6,330
Jan 29, 12 AM $ 0.0284
-0.27%
$ 261,002 $ 6,339
Jan 28, 11 PM $ 0.0284
-0.12%
$ 261,715 $ 6,343
Jan 28, 10 PM $ 0.0285
+0.07%
$ 261,947 $ 6,345
Jan 28, 9 PM $ 0.0285
+0.32%
$ 261,783 $ 6,321
Jan 28, 8 PM $ 0.0284
-0.26%
$ 261,243 $ 6,344
Jan 28, 7 PM $ 0.0285
+0.00%
$ 261,839 $ 6,076
Jan 28, 6 PM $ 0.0285
-0.10%
$ 262,085 $ 6,135
Jan 28, 5 PM $ 0.0285
+0.34%
$ 262,544 $ 6,285
Jan 28, 4 PM $ 0.0284
+0.95%
$ 261,629 $ 6,250
Jan 28, 3 PM $ 0.0282
-4.58%
$ 259,123 $ 6,927
Jan 28, 2 PM $ 0.0296
+2.94%
$ 271,872 $ 6,584
Jan 28, 1 PM $ 0.0287
-0.09%
$ 263,990 $ 6,521
Jan 28, 12 PM $ 0.0287
+0.46%
$ 264,141 $ 6,454
Jan 28, 11 AM $ 0.0285
+0.95%
$ 262,532 $ 7,442
Jan 28, 10 AM $ 0.0283
+2.88%
$ 260,217 $ 8,034
Jan 28, 9 AM $ 0.0275
+0.56%
$ 252,669 $ 7,892
Jan 28, 8 AM $ 0.0273
-0.12%
$ 251,228 $ 7,764
Jan 28, 7 AM $ 0.0273
-0.11%
$ 251,605 $ 7,759
Jan 28, 6 AM $ 0.0274
+0.10%
$ 251,888 $ 7,760
Jan 28, 5 AM $ 0.0273
+0.58%
$ 251,494 $ 7,740
Jan 28, 4 AM $ 0.0272
-0.91%
$ 250,000 $ 7,630
Jan 28, 3 AM $ 0.0274
+0.35%
$ 252,196 $ 7,668
Jan 28, 2 AM $ 0.0273
+0.29%
$ 251,292 $ 7,681
Jan 28, 1 AM $ 0.0272
+0.13%
$ 250,558 $ 7,699
Jan 28, 12 AM $ 0.0272
-0.39%
$ 250,174 $ 7,702
Jan 27, 11 PM $ 0.0273
+0.02%
$ 251,252 $ 7,996
Jan 27, 10 PM $ 0.0273
+0.08%
$ 251,266 $ 8,051
Jan 27, 9 PM $ 0.0273
+0.42%
$ 251,095 $ 8,157
Jan 27, 8 PM $ 0.0272
+0.03%
$ 250,047 $ 8,123
Jan 27, 7 PM $ 0.0272
+0.65%
$ 249,905 $ 8,130
Jan 27, 6 PM $ 0.027
+0.17%
$ 248,483 $ 8,041