Stride Historical Data

STRD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0583
-0.02%
$ 536,148 $ 14,252
Dec 1, 11 PM $ 0.0583
-0.05%
$ 536,466 $ 16,202
Dec 1, 10 PM $ 0.0583
+0.68%
$ 536,724 $ 16,357
Dec 1, 9 PM $ 0.0579
+0.60%
$ 533,130 $ 16,566
Dec 1, 8 PM $ 0.0576
+0.09%
$ 529,675 $ 16,860
Dec 1, 7 PM $ 0.0575
-0.22%
$ 529,184 $ 16,594
Dec 1, 6 PM $ 0.0576
-0.01%
$ 530,363 $ 16,374
Dec 1, 5 PM $ 0.0577
+0.47%
$ 530,439 $ 16,317
Dec 1, 4 PM $ 0.0574
-0.02%
$ 528,436 $ 16,370
Dec 1, 3 PM $ 0.0574
-1.25%
$ 528,112 $ 16,255
Dec 1, 2 PM $ 0.0581
+0.27%
$ 534,793 $ 15,867
Dec 1, 1 PM $ 0.0579
-0.06%
$ 533,023 $ 15,714
Dec 1, 12 PM $ 0.058
-0.46%
$ 533,357 $ 15,250
Dec 1, 11 AM $ 0.0581
-0.64%
$ 534,893 $ 15,193
Dec 1, 10 AM $ 0.0585
-0.20%
$ 538,362 $ 15,203
Dec 1, 9 AM $ 0.0586
+0.01%
$ 539,465 $ 14,834
Dec 1, 8 AM $ 0.0587
-0.06%
$ 539,676 $ 15,016
Dec 1, 7 AM $ 0.0587
+0.56%
$ 540,010 $ 15,468
Dec 1, 6 AM $ 0.0585
-3.36%
$ 538,438 $ 15,568
Dec 1, 5 AM $ 0.0606
-0.15%
$ 557,080 $ 15,270
Dec 1, 4 AM $ 0.0607
-0.01%
$ 558,690 $ 13,342
Dec 1, 3 AM $ 0.0607
-0.06%
$ 558,756 $ 13,045
Dec 1, 2 AM $ 0.0608
-0.09%
$ 558,993 $ 13,217
Dec 1, 1 AM $ 0.0608
-0.43%
$ 559,312 $ 13,252
Dec 1, 12 AM $ 0.0614
-2.52%
$ 564,598 $ 13,664
Nov 30, 11 PM $ 0.063
-0.40%
$ 579,336 $ 13,067
Nov 30, 10 PM $ 0.0632
-0.05%
$ 581,589 $ 12,968
Nov 30, 9 PM $ 0.0633
-0.03%
$ 581,915 $ 13,053
Nov 30, 8 PM $ 0.0633
+0.08%
$ 581,973 $ 13,053
Nov 30, 7 PM $ 0.0632
+0.07%
$ 581,642 $ 14,512
Nov 30, 6 PM $ 0.0632
+0.07%
$ 581,250 $ 14,621
Nov 30, 5 PM $ 0.0631
-0.08%
$ 580,886 $ 14,582
Nov 30, 4 PM $ 0.0632
+0.16%
$ 581,355 $ 14,774
Nov 30, 3 PM $ 0.0631
-0.03%
$ 580,400 $ 14,761
Nov 30, 2 PM $ 0.0631
+0.06%
$ 580,488 $ 14,922
Nov 30, 1 PM $ 0.063
+0.19%
$ 579,994 $ 13,834
Nov 30, 12 PM $ 0.0629
+0.18%
$ 578,885 $ 14,612
Nov 30, 11 AM $ 0.0628
+0.19%
$ 577,902 $ 14,799
Nov 30, 10 AM $ 0.0627
-0.16%
$ 576,803 $ 16,294
Nov 30, 9 AM $ 0.0628
-0.49%
$ 577,714 $ 16,501
Nov 30, 8 AM $ 0.0631
-0.42%
$ 580,611 $ 16,467
Nov 30, 7 AM $ 0.0634
+3.59%
$ 583,108 $ 16,544
Nov 30, 6 AM $ 0.0612
+0.18%
$ 562,911 $ 15,939
Nov 30, 5 AM $ 0.0611
+0.25%
$ 561,891 $ 15,876
Nov 30, 4 AM $ 0.0609
-0.04%
$ 560,503 $ 15,632
Nov 30, 3 AM $ 0.0609
+0.01%
$ 560,445 $ 15,396
Nov 30, 2 AM $ 0.0609
+0.32%
$ 560,416 $ 15,258
Nov 30, 1 AM $ 0.0607
-0.30%
$ 558,649 $ 15,253
Nov 30, 12 AM $ 0.0609
+0.24%
$ 560,311 $ 15,108
Nov 29, 11 PM $ 0.0608
+0.02%
$ 558,992 $ 14,848