Stride Historical Data

STRD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0608
+0.02%
$ 558,992 $ 14,848
Nov 29, 10 PM $ 0.0608
-0.63%
$ 558,905 $ 14,892
Nov 29, 9 PM $ 0.0611
+0.22%
$ 562,447 $ 14,662
Nov 29, 8 PM $ 0.061
+0.57%
$ 561,414 $ 14,569
Nov 29, 7 PM $ 0.0607
-0.05%
$ 558,762 $ 13,831
Nov 29, 6 PM $ 0.0608
+0.02%
$ 559,036 $ 14,239
Nov 29, 5 PM $ 0.0608
-0.25%
$ 559,134 $ 14,390
Nov 29, 4 PM $ 0.0609
+0.03%
$ 560,479 $ 14,533
Nov 29, 3 PM $ 0.0609
+0.39%
$ 560,559 $ 14,687
Nov 29, 2 PM $ 0.0607
+0.04%
$ 558,459 $ 14,548
Nov 29, 1 PM $ 0.0606
-0.05%
$ 557,949 $ 14,568
Nov 29, 12 PM $ 0.0607
+0.41%
$ 558,376 $ 15,007
Nov 29, 11 AM $ 0.0604
-1.58%
$ 555,115 $ 17,100
Nov 29, 10 AM $ 0.0614
-0.10%
$ 564,132 $ 15,831
Nov 29, 9 AM $ 0.0614
+0.10%
$ 565,043 $ 15,890
Nov 29, 8 AM $ 0.0613
+0.23%
$ 564,382 $ 15,857
Nov 29, 7 AM $ 0.0612
+0.09%
$ 562,680 $ 15,930
Nov 29, 6 AM $ 0.0611
-0.11%
$ 562,269 $ 16,196
Nov 29, 5 AM $ 0.0612
-0.17%
$ 562,897 $ 16,673
Nov 29, 4 AM $ 0.0613
+0.13%
$ 563,621 $ 16,817
Nov 29, 3 AM $ 0.0612
-0.25%
$ 562,887 $ 17,068
Nov 29, 2 AM $ 0.0613
+0.70%
$ 564,367 $ 17,247
Nov 29, 1 AM $ 0.0609
+0.13%
$ 560,653 $ 17,025
Nov 29, 12 AM $ 0.0609
-0.08%
$ 559,912 $ 18,227
Nov 28, 11 PM $ 0.0609
-0.08%
$ 560,340 $ 18,384
Nov 28, 10 PM $ 0.061
+0.14%
$ 560,774 $ 18,910
Nov 28, 9 PM $ 0.0609
-0.15%
$ 559,992 $ 18,904
Nov 28, 8 PM $ 0.061
+0.30%
$ 560,807 $ 19,396
Nov 28, 7 PM $ 0.0608
+0.07%
$ 559,102 $ 19,550
Nov 28, 6 PM $ 0.0607
-0.44%
$ 558,695 $ 19,980
Nov 28, 5 PM $ 0.061
-0.09%
$ 561,142 $ 21,517
Nov 28, 4 PM $ 0.0611
-1.17%
$ 562,274 $ 23,433
Nov 28, 3 PM $ 0.0618
+0.40%
$ 568,908 $ 24,088
Nov 28, 2 PM $ 0.0616
-0.08%
$ 566,626 $ 24,649
Nov 28, 1 PM $ 0.0614
+0.32%
$ 564,853 $ 24,855
Nov 28, 12 PM $ 0.0612
-2.82%
$ 563,025 $ 24,808
Nov 28, 11 AM $ 0.063
-2.06%
$ 579,347 $ 22,562
Nov 28, 10 AM $ 0.0643
+0.09%
$ 591,557 $ 22,874
Nov 28, 9 AM $ 0.0642
-0.90%
$ 591,020 $ 22,802
Nov 28, 8 AM $ 0.0648
+1.15%
$ 596,417 $ 22,553
Nov 28, 7 AM $ 0.0641
+1.72%
$ 589,656 $ 22,790
Nov 28, 6 AM $ 0.0641
-2.89%
$ 589,409 $ 22,321
Nov 28, 5 AM $ 0.066
-0.66%
$ 607,301 $ 22,719
Nov 28, 4 AM $ 0.0665
+0.08%
$ 611,350 $ 22,567
Nov 28, 3 AM $ 0.0664
-0.10%
$ 610,939 $ 22,263
Nov 28, 2 AM $ 0.0665
+0.34%
$ 611,058 $ 22,122
Nov 28, 1 AM $ 0.0662
-1.64%
$ 609,457 $ 22,216
Nov 28, 12 AM $ 0.0673
+0.75%
$ 619,598 $ 21,245
Nov 27, 11 PM $ 0.0668
-1.85%
$ 614,812 $ 21,613
Nov 27, 10 PM $ 0.0681
-0.19%
$ 626,801 $ 23,018