Stride Historical Data

STRD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0681
-0.19%
$ 626,801 $ 23,018
Nov 27, 9 PM $ 0.0683
+0.73%
$ 627,977 $ 22,808
Nov 27, 8 PM $ 0.0678
-0.42%
$ 623,706 $ 22,467
Nov 27, 7 PM $ 0.0681
-1.69%
$ 626,172 $ 18,410
Nov 27, 6 PM $ 0.0692
+1.12%
$ 636,562 $ 22,001
Nov 27, 5 PM $ 0.0682
+4.27%
$ 627,745 $ 16,561
Nov 27, 4 PM $ 0.0654
+0.98%
$ 601,978 $ 17,110
Nov 27, 3 PM $ 0.0648
+0.04%
$ 596,169 $ 14,427
Nov 27, 2 PM $ 0.0647
-0.42%
$ 595,668 $ 14,415
Nov 27, 1 PM $ 0.065
+0.88%
$ 598,311 $ 16,203
Nov 27, 12 PM $ 0.0646
-0.05%
$ 594,616 $ 15,990
Nov 27, 11 AM $ 0.0647
-0.31%
$ 594,896 $ 15,881
Nov 27, 10 AM $ 0.0649
+0.09%
$ 596,641 $ 15,862
Nov 27, 9 AM $ 0.0648
-0.01%
$ 596,156 $ 16,015
Nov 27, 8 AM $ 0.0648
+0.32%
$ 596,342 $ 16,015
Nov 27, 7 AM $ 0.0646
-0.04%
$ 594,112 $ 15,400
Nov 27, 6 AM $ 0.0646
+0.19%
$ 593,989 $ 15,375
Nov 27, 5 AM $ 0.0644
-0.24%
$ 592,874 $ 15,510
Nov 27, 4 AM $ 0.0646
-0.02%
$ 594,536 $ 16,401
Nov 27, 3 AM $ 0.0646
-0.10%
$ 594,257 $ 17,189
Nov 27, 2 AM $ 0.0647
+0.35%
$ 595,349 $ 17,361
Nov 27, 1 AM $ 0.0644
-0.15%
$ 592,440 $ 17,015
Nov 27, 12 AM $ 0.0644
-0.14%
$ 592,725 $ 16,925
Nov 26, 11 PM $ 0.0646
+2.50%
$ 594,075 $ 16,492
Nov 26, 10 PM $ 0.0629
-0.37%
$ 579,107 $ 14,688
Nov 26, 9 PM $ 0.0632
+0.54%
$ 581,435 $ 14,956
Nov 26, 8 PM $ 0.0629
+0.14%
$ 578,642 $ 15,163
Nov 26, 7 PM $ 0.0628
+0.27%
$ 577,814 $ 15,162
Nov 26, 6 PM $ 0.0626
+0.06%
$ 576,233 $ 15,144
Nov 26, 5 PM $ 0.0626
+0.79%
$ 575,908 $ 15,054
Nov 26, 4 PM $ 0.0621
+0.49%
$ 571,378 $ 14,942
Nov 26, 3 PM $ 0.0618
+0.12%
$ 568,613 $ 14,686
Nov 26, 2 PM $ 0.0618
+0.26%
$ 568,231 $ 15,161
Nov 26, 1 PM $ 0.0616
+0.05%
$ 566,587 $ 14,956
Nov 26, 12 PM $ 0.0616
-0.06%
$ 566,559 $ 15,459
Nov 26, 11 AM $ 0.0616
-0.02%
$ 566,929 $ 15,568
Nov 26, 10 AM $ 0.0617
-0.45%
$ 567,189 $ 15,822
Nov 26, 9 AM $ 0.0619
-0.21%
$ 569,741 $ 15,714
Nov 26, 8 AM $ 0.0622
+0.07%
$ 571,998 $ 16,070
Nov 26, 7 AM $ 0.0621
-0.02%
$ 571,496 $ 16,194
Nov 26, 6 AM $ 0.0621
+0.04%
$ 571,694 $ 16,121
Nov 26, 5 AM $ 0.062
+0.08%
$ 571,504 $ 15,987
Nov 26, 4 AM $ 0.0619
+0.37%
$ 569,590 $ 15,401
Nov 26, 3 AM $ 0.0616
-0.23%
$ 566,958 $ 14,890
Nov 26, 2 AM $ 0.0617
+0.11%
$ 567,626 $ 14,894
Nov 26, 1 AM $ 0.0617
+0.10%
$ 567,202 $ 15,029
Nov 26, 12 AM $ 0.0616
-0.33%
$ 567,025 $ 15,124
Nov 25, 11 PM $ 0.0618
+1.14%
$ 568,873 $ 15,159
Nov 25, 10 PM $ 0.0611
-0.23%
$ 562,200 $ 14,032
Nov 25, 9 PM $ 0.0613
-0.36%
$ 563,513 $ 14,610