Stride Historical Data

STRD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0613
-0.36%
$ 563,513 $ 14,610
Nov 25, 8 PM $ 0.0615
-1.00%
$ 565,544 $ 14,618
Nov 25, 7 PM $ 0.0621
-0.43%
$ 571,111 $ 14,880
Nov 25, 6 PM $ 0.0625
-0.05%
$ 575,035 $ 15,046
Nov 25, 5 PM $ 0.0626
-0.49%
$ 575,466 $ 15,190
Nov 25, 4 PM $ 0.0627
+1.47%
$ 576,743 $ 15,723
Nov 25, 3 PM $ 0.0618
+0.39%
$ 568,380 $ 16,249
Nov 25, 2 PM $ 0.0615
-0.77%
$ 565,432 $ 15,996
Nov 25, 1 PM $ 0.0619
+0.11%
$ 569,776 $ 16,315
Nov 25, 12 PM $ 0.0618
+0.75%
$ 568,958 $ 16,028
Nov 25, 11 AM $ 0.0614
-0.07%
$ 565,131 $ 15,925
Nov 25, 10 AM $ 0.0615
-0.41%
$ 566,872 $ 15,958
Nov 25, 9 AM $ 0.0617
-0.13%
$ 567,623 $ 15,957
Nov 25, 8 AM $ 0.0618
-0.05%
$ 568,747 $ 16,162
Nov 25, 7 AM $ 0.0618
+0.23%
$ 568,993 $ 16,278
Nov 25, 6 AM $ 0.0617
+0.01%
$ 567,684 $ 16,464
Nov 25, 5 AM $ 0.0617
-0.23%
$ 567,566 $ 16,412
Nov 25, 4 AM $ 0.0618
+1.13%
$ 568,852 $ 16,384
Nov 25, 3 AM $ 0.0611
-0.26%
$ 562,331 $ 15,735
Nov 25, 2 AM $ 0.0612
+0.05%
$ 563,353 $ 15,740
Nov 25, 1 AM $ 0.0612
+0.09%
$ 563,209 $ 15,587
Nov 25, 12 AM $ 0.0612
-0.07%
$ 562,905 $ 15,565
Nov 24, 11 PM $ 0.0613
-0.17%
$ 563,709 $ 15,583
Nov 24, 10 PM $ 0.0614
-0.18%
$ 564,645 $ 15,757
Nov 24, 9 PM $ 0.0615
-0.11%
$ 565,563 $ 16,040
Nov 24, 8 PM $ 0.0616
+0.55%
$ 566,308 $ 16,184
Nov 24, 7 PM $ 0.0612
-0.69%
$ 562,808 $ 15,843
Nov 24, 6 PM $ 0.0615
+1.34%
$ 565,927 $ 15,773
Nov 24, 5 PM $ 0.0596
+0.55%
$ 548,512 $ 13,687
Nov 24, 4 PM $ 0.0593
+0.86%
$ 545,496 $ 14,206
Nov 24, 3 PM $ 0.0588
+0.67%
$ 542,074 $ 14,126
Nov 24, 2 PM $ 0.0584
+1.94%
$ 536,982 $ 13,817
Nov 24, 1 PM $ 0.0573
+0.01%
$ 527,237 $ 12,287
Nov 24, 12 PM $ 0.0573
-0.36%
$ 527,038 $ 12,844
Nov 24, 11 AM $ 0.0576
+0.52%
$ 529,718 $ 13,172
Nov 24, 10 AM $ 0.0573
+0.03%
$ 526,830 $ 13,316
Nov 24, 9 AM $ 0.0573
-0.16%
$ 527,049 $ 13,275
Nov 24, 8 AM $ 0.0573
-0.65%
$ 527,514 $ 13,263
Nov 24, 7 AM $ 0.0577
+4.88%
$ 531,000 $ 13,434
Nov 24, 6 AM $ 0.055
-0.27%
$ 506,428 $ 12,188
Nov 24, 5 AM $ 0.0552
+0.28%
$ 507,678 $ 12,380
Nov 24, 4 AM $ 0.0551
-0.73%
$ 506,524 $ 12,352
Nov 24, 3 AM $ 0.0554
+0.06%
$ 510,082 $ 13,144
Nov 24, 2 AM $ 0.0554
+0.53%
$ 509,712 $ 13,346
Nov 24, 1 AM $ 0.055
+0.25%
$ 506,424 $ 12,888
Nov 24, 12 AM $ 0.0549
-0.51%
$ 505,304 $ 12,832
Nov 23, 11 PM $ 0.0552
-0.46%
$ 508,024 $ 14,233
Nov 23, 10 PM $ 0.0555
+0.38%
$ 510,405 $ 14,200
Nov 23, 9 PM $ 0.0553
+0.03%
$ 508,410 $ 14,528
Nov 23, 8 PM $ 0.0553
-1.53%
$ 508,461 $ 14,401